BNP Paribas Knock-Out NDX.X
4,150 EUR -0,72 % (-0,030)
BNP Paribas Knock-Out NDX.X
WKN PN2L82 | ISIN DE000PN2L828 | Zertifikat
17.05.24 11:21
Bid: 4,150 EUR
Size: 600.000
|
Ask: 4,160 EUR
Size: 600.000
4,150 EUR
-0,72 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:01 | 0 | 4,150 |
| 10:20:54 | 0 | 4,130 |
| 09:20:56 | 0 | 4,150 |
| 08:20:48 | 0 | 4,160 |
| 16.05.24 21:20:29 | 0 | 4,180 |
| 16.05.24 20:20:50 | 0 | 4,170 |
| 16.05.24 19:20:58 | 0 | 4,220 |
| 16.05.24 18:21:04 | 0 | 4,210 |
| 16.05.24 17:20:20 | 0 | 4,220 |
| 16.05.24 16:21:11 | 0 | 4,200 |
| 16.05.24 15:21:12 | 0 | 4,190 |
| 16.05.24 14:21:05 | 0 | 4,210 |
| 16.05.24 13:21:02 | 0 | 4,210 |
| 16.05.24 12:20:59 | 0 | 4,210 |
| 16.05.24 11:21:01 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:55 | 0 | 4,210 |
| 16.05.24 09:20:54 | 0 | 4,220 |
| 16.05.24 08:20:50 | 0 | 4,200 |
| 15.05.24 21:20:25 | 0 | 4,180 |
| 15.05.24 20:20:49 | 0 | 4,180 |
| 15.05.24 19:20:55 | 0 | 4,130 |
| 15.05.24 18:21:05 | 0 | 4,100 |
| 15.05.24 17:20:20 | 0 | 4,090 |
| 15.05.24 16:21:02 | 0 | 4,040 |
| 15.05.24 15:21:13 | 0 | 4,010 |
| 15.05.24 14:21:02 | 0 | 3,930 |
| 15.05.24 13:21:01 | 0 | 3,940 |
| 15.05.24 12:21:01 | 0 | 3,940 |
| 15.05.24 11:20:59 | 0 | 3,940 |
| 15.05.24 10:20:52 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:54 | 0 | 3,940 |
| 15.05.24 08:20:50 | 0 | 3,940 |
| 14.05.24 21:20:28 | 0 | 3,950 |
| 14.05.24 20:20:50 | 0 | 3,920 |
| 14.05.24 19:20:53 | 0 | 3,850 |
| 14.05.24 18:21:02 | 0 | 3,860 |
| 14.05.24 17:20:19 | 0 | 3,880 |
| 14.05.24 16:21:11 | 0 | 3,840 |
| 14.05.24 15:21:09 | 0 | 3,820 |
| 14.05.24 14:20:56 | 0 | 3,850 |
| 14.05.24 13:21:00 | 0 | 3,850 |
| 14.05.24 12:21:01 | 0 | 3,850 |
| 14.05.24 11:21:00 | 0 | 3,850 |
| 14.05.24 10:20:51 | 0 | 3,860 |
| 14.05.24 09:20:55 | 0 | 3,850 |