BNP Paribas Knock-Out NDX.X
5,130 EUR +1,38 % (+0,070)
BNP Paribas Knock-Out NDX.X
WKN PN2L82 | ISIN DE000PN2L828 | Zertifikat
14.06.24 21:20
Bid: 5,140 EUR
Size: 97.000
|
Ask: 5,150 EUR
Size: 97.000
5,130 EUR
+1,38 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:05 | 0 | 4,590 |
| 11.06.24 17:20:16 | 0 | 4,600 |
| 11.06.24 16:21:11 | 0 | 4,560 |
| 11.06.24 15:21:15 | 0 | 4,550 |
| 11.06.24 14:20:59 | 0 | 4,560 |
| 11.06.24 13:20:59 | 0 | 4,540 |
| 11.06.24 12:20:58 | 0 | 4,540 |
| 11.06.24 11:20:57 | 0 | 4,550 |
| 11.06.24 10:20:48 | 0 | 4,570 |
| 11.06.24 09:20:50 | 0 | 4,570 |
| 11.06.24 08:20:48 | 0 | 4,580 |
| 10.06.24 21:20:16 | 0 | 4,590 |
| 10.06.24 20:20:46 | 0 | 4,540 |
| 10.06.24 19:20:51 | 0 | 4,570 |
| 10.06.24 18:21:04 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 4,560 |
| 10.06.24 16:21:10 | 0 | 4,510 |
| 10.06.24 15:21:10 | 0 | 4,480 |
| 10.06.24 14:20:58 | 0 | 4,520 |
| 10.06.24 13:21:04 | 0 | 4,520 |
| 10.06.24 12:20:57 | 0 | 4,500 |
| 10.06.24 11:20:57 | 0 | 4,480 |
| 10.06.24 10:20:50 | 0 | 4,490 |
| 10.06.24 09:20:54 | 0 | 4,500 |
| 10.06.24 08:20:49 | 0 | 4,520 |
| 07.06.24 21:20:29 | 0 | 4,490 |
| 07.06.24 20:20:50 | 0 | 4,490 |
| 07.06.24 19:20:52 | 0 | 4,600 |
| 07.06.24 18:21:05 | 0 | 4,560 |
| 07.06.24 17:20:20 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:13 | 0 | 4,510 |
| 07.06.24 15:21:15 | 0 | 4,490 |
| 07.06.24 14:21:02 | 0 | 4,520 |
| 07.06.24 13:20:58 | 0 | 4,500 |
| 07.06.24 12:21:02 | 0 | 4,510 |
| 07.06.24 11:21:02 | 0 | 4,510 |
| 07.06.24 10:20:52 | 0 | 4,520 |
| 07.06.24 09:20:54 | 0 | 4,520 |
| 07.06.24 08:20:49 | 0 | 4,520 |
| 06.06.24 21:20:23 | 0 | 4,480 |
| 06.06.24 20:20:44 | 0 | 4,480 |
| 06.06.24 19:20:53 | 0 | 4,500 |
| 06.06.24 18:21:05 | 0 | 4,490 |
| 06.06.24 17:20:16 | 0 | 4,510 |
| 06.06.24 16:21:08 | 0 | 4,490 |