BNP Paribas Knock-Out NDX.X
5,120 EUR +1,19 % (+0,060)
BNP Paribas Knock-Out NDX.X
WKN PN2L82 | ISIN DE000PN2L828 | Zertifikat
14.06.24 20:20
Bid: 5,130 EUR
Size: 194.000
|
Ask: 5,140 EUR
Size: 194.000
5,120 EUR
+1,19 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:50 | 0 | 5,120 |
| 19:20:53 | 0 | 5,120 |
| 18:21:05 | 0 | 5,100 |
| 17:20:16 | 0 | 5,090 |
| 16:21:11 | 0 | 5,100 |
| 15:21:15 | 0 | 5,050 |
| 14:21:03 | 0 | 5,030 |
| 13:21:03 | 0 | 5,000 |
| 12:21:07 | 0 | 5,010 |
| 11:21:00 | 0 | 5,080 |
| 10:20:55 | 0 | 5,100 |
| 09:20:56 | 0 | 5,080 |
| 08:20:52 | 0 | 5,100 |
| 13.06.24 21:20:20 | 0 | 5,060 |
| 13.06.24 20:20:47 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:20:52 | 0 | 5,010 |
| 13.06.24 18:21:05 | 0 | 5,000 |
| 13.06.24 17:20:21 | 0 | 5,010 |
| 13.06.24 16:21:09 | 0 | 5,010 |
| 13.06.24 15:21:15 | 0 | 5,060 |
| 13.06.24 14:21:03 | 0 | 5,060 |
| 13.06.24 13:21:03 | 0 | 5,040 |
| 13.06.24 12:20:59 | 0 | 5,020 |
| 13.06.24 11:21:01 | 0 | 5,050 |
| 13.06.24 10:20:53 | 0 | 5,060 |
| 13.06.24 09:20:55 | 0 | 5,080 |
| 13.06.24 08:20:53 | 0 | 5,050 |
| 12.06.24 21:20:25 | 0 | 4,990 |
| 12.06.24 20:20:49 | 0 | 4,930 |
| 12.06.24 19:20:56 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:54 | 0 | 4,930 |
| 12.06.24 17:20:21 | 0 | 4,930 |
| 12.06.24 16:21:08 | 0 | 4,930 |
| 12.06.24 15:21:16 | 0 | 4,840 |
| 12.06.24 14:21:03 | 0 | 4,730 |
| 12.06.24 13:21:02 | 0 | 4,740 |
| 12.06.24 12:21:00 | 0 | 4,740 |
| 12.06.24 11:21:04 | 0 | 4,740 |
| 12.06.24 10:20:53 | 0 | 4,730 |
| 12.06.24 09:20:53 | 0 | 4,730 |
| 12.06.24 08:20:51 | 0 | 4,740 |
| 11.06.24 21:20:26 | 0 | 4,670 |
| 11.06.24 20:20:47 | 0 | 4,670 |
| 11.06.24 19:20:51 | 0 | 4,620 |
| 11.06.24 18:21:05 | 0 | 4,590 |