21SHARES HODL BSK ETP OE
WKN A3GUMU | ISIN CH1135202179 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:39:57 | 1,39 Tsd. | 23,7440 |
22.05.24 13:12:21 | 0 | 23,8600 |
22.05.24 09:28:09 | 3 | 23,7600 |
22.05.24 09:05:12 | 2 | 23,8300 |
22.05.24 09:04:18 | 0 | 23,8500 |
21.05.24 17:36:00 | 0 | 23,9060 |
21.05.24 17:05:22 | 150 | 23,9200 |
21.05.24 16:34:41 | 263 | 23,9380 |
21.05.24 13:12:15 | 0 | 24,0000 |
21.05.24 12:15:02 | 29 | 23,9500 |
21.05.24 12:14:14 | 100 | 23,9200 |
21.05.24 11:29:16 | 150 | 23,9180 |
21.05.24 10:26:45 | 1 | 23,9500 |
21.05.24 09:15:47 | 1 | 23,9400 |
21.05.24 09:13:06 | 400 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:01 | 0 | 23,8700 |
20.05.24 17:36:25 | 0 | 22,0960 |
20.05.24 15:20:56 | 237 | 21,9200 |
20.05.24 15:11:57 | 534 | 21,9500 |
20.05.24 13:12:08 | 0 | 22,0760 |
20.05.24 12:28:21 | 200 | 21,9800 |
20.05.24 12:17:37 | 500 | 21,9300 |
20.05.24 11:51:43 | 100 | 21,9100 |
20.05.24 10:47:09 | 15 | 21,9740 |
20.05.24 09:25:55 | 15 | 21,9600 |
20.05.24 09:04:21 | 0 | 21,8260 |
Keine Daten verfügbar