21SHARES HODL BSK ETP OE
WKN A3GUMU | ISIN CH1135202179 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:09:55 | 175 | 20,69 |
03.05.24 12:09:15 | 300 | 20,10 |
02.05.24 19:50:22 | 81 | 19,95 |
02.05.24 14:48:28 | 175 | 20,17 |
02.05.24 11:04:18 | 150 | 19,81 |
02.05.24 10:58:44 | 100 | 19,82 |
02.05.24 10:46:48 | 80 | 19,80 |
02.05.24 10:01:47 | 100 | 19,73 |
02.05.24 09:39:08 | 500 | 19,99 |
02.05.24 09:30:49 | 150 | 19,71 |
02.05.24 08:19:54 | 4 | 20,30 |
30.04.24 21:52:47 | 50 | 20,30 |
30.04.24 12:55:51 | 100 | 20,77 |
30.04.24 12:54:35 | 50 | 20,77 |
29.04.24 14:34:51 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:04:11 | 10 | 21,60 |
25.04.24 12:07:09 | 100 | 21,56 |
23.04.24 11:49:51 | 20 | 22,37 |
22.04.24 21:36:49 | 65 | 22,73 |
22.04.24 12:53:49 | 22 | 22,42 |
22.04.24 09:48:08 | 100 | 22,41 |
19.04.24 15:02:10 | 100 | 21,79 |
19.04.24 13:44:29 | 84 | 21,82 |
19.04.24 12:42:21 | 100 | 21,70 |
19.04.24 09:38:48 | 234 | 21,66 |
18.04.24 16:54:44 | 72 | 21,35 |
18.04.24 09:27:32 | 100 | 20,63 |
18.04.24 09:10:28 | 383 | 20,49 |
17.04.24 16:41:46 | 349 | 20,67 |
17.04.24 10:23:27 | 100 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:15:09 | 100 | 20,93 |
16.04.24 14:26:55 | 20 | 21,28 |
16.04.24 14:14:04 | 50 | 21,28 |
16.04.24 13:41:10 | 60 | 21,12 |
16.04.24 08:15:41 | 500 | 21,10 |
12.04.24 10:47:19 | 20 | 24,03 |
12.04.24 09:30:44 | 150 | 24,20 |
11.04.24 11:33:02 | 100 | 24,13 |
11.04.24 10:53:39 | 250 | 24,22 |
11.04.24 10:50:13 | 500 | 24,11 |
10.04.24 14:44:30 | 150 | 22,85 |
10.04.24 14:26:08 | 85 | 23,22 |
10.04.24 09:55:10 | 8 | 23,43 |
09.04.24 16:36:35 | 100 | 23,48 |
09.04.24 16:04:59 | 100 | 23,67 |