21SHARES HODL BSK ETP OE
WKN A3GUMU | ISIN CH1135202179 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:08 | 0 | 22,040 |
17.05.24 21:17:07 | 0 | 22,040 |
17.05.24 20:47:15 | 0 | 22,040 |
17.05.24 20:17:15 | 0 | 22,040 |
17.05.24 19:47:21 | 0 | 22,040 |
17.05.24 19:17:15 | 0 | 22,040 |
17.05.24 18:47:11 | 0 | 22,040 |
17.05.24 18:17:15 | 0 | 22,040 |
17.05.24 17:47:13 | 0 | 22,040 |
17.05.24 17:17:27 | 1 | 22,040 |
17.05.24 17:17:01 | 0 | 21,910 |
17.05.24 16:47:00 | 0 | 21,788 |
17.05.24 16:17:13 | 0 | 21,788 |
17.05.24 15:45:17 | 0 | 21,788 |
17.05.24 15:17:08 | 0 | 21,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:06 | 0 | 21,920 |
17.05.24 14:45:51 | 12 | 21,920 |
17.05.24 14:17:13 | 0 | 21,720 |
17.05.24 13:47:16 | 0 | 21,720 |
17.05.24 13:28:34 | 27 | 21,720 |
17.05.24 13:17:15 | 0 | 21,750 |
17.05.24 12:47:13 | 0 | 21,750 |
17.05.24 12:17:05 | 0 | 21,720 |
17.05.24 11:47:11 | 0 | 21,720 |
17.05.24 11:17:11 | 0 | 21,710 |
17.05.24 11:07:39 | 1 | 21,650 |
17.05.24 10:59:15 | 55 | 21,800 |
17.05.24 10:47:05 | 0 | 21,720 |
17.05.24 10:17:04 | 0 | 21,720 |
17.05.24 09:57:37 | 15 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:13 | 0 | 21,700 |
17.05.24 09:17:24 | 0 | 21,700 |
17.05.24 09:01:59 | 12 | 21,676 |
17.05.24 08:05:59 | 73 | 21,640 |
17.05.24 08:05:17 | 0 | 21,358 |
16.05.24 21:47:11 | 0 | 21,358 |
16.05.24 21:17:14 | 0 | 21,358 |
16.05.24 20:47:16 | 0 | 21,358 |
16.05.24 20:17:12 | 0 | 21,358 |
16.05.24 19:47:23 | 0 | 21,358 |
16.05.24 19:17:23 | 0 | 21,458 |
16.05.24 18:47:27 | 0 | 21,460 |
16.05.24 18:17:17 | 0 | 21,460 |
16.05.24 17:47:18 | 0 | 21,460 |
16.05.24 17:17:01 | 0 | 21,460 |