21SHARES HODL BSK ETP OE
WKN A3GUMU | ISIN CH1135202179 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:17:06 | 0 | 23,670 |
10.06.24 16:47:06 | 0 | 23,580 |
10.06.24 16:17:09 | 0 | 23,540 |
10.06.24 15:45:05 | 0 | 23,540 |
10.06.24 15:27:45 | 71 | 23,500 |
10.06.24 15:17:14 | 0 | 23,540 |
10.06.24 14:47:12 | 0 | 23,540 |
10.06.24 14:17:09 | 0 | 23,540 |
10.06.24 13:47:19 | 0 | 23,580 |
10.06.24 13:17:09 | 0 | 23,580 |
10.06.24 12:47:02 | 0 | 23,580 |
10.06.24 12:17:23 | 0 | 23,580 |
10.06.24 11:47:03 | 0 | 23,580 |
10.06.24 11:45:01 | 19 | 23,580 |
10.06.24 11:17:12 | 0 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:47:04 | 0 | 23,510 |
10.06.24 10:17:10 | 0 | 23,500 |
10.06.24 09:47:04 | 0 | 23,500 |
10.06.24 09:17:27 | 0 | 23,600 |
10.06.24 08:16:42 | 29 | 23,886 |
10.06.24 08:05:10 | 0 | 23,682 |
07.06.24 21:47:05 | 0 | 23,682 |
07.06.24 21:17:04 | 0 | 23,682 |
07.06.24 20:47:07 | 0 | 23,692 |
07.06.24 20:23:57 | 122 | 23,692 |
07.06.24 20:17:07 | 0 | 23,576 |
07.06.24 19:47:20 | 0 | 24,166 |
07.06.24 19:17:20 | 0 | 24,270 |
07.06.24 18:47:17 | 0 | 24,302 |
07.06.24 18:17:08 | 0 | 24,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:47:19 | 0 | 24,302 |
07.06.24 17:17:06 | 0 | 24,302 |
07.06.24 16:47:13 | 0 | 24,304 |
07.06.24 16:35:31 | 27 | 24,304 |
07.06.24 16:17:21 | 0 | 24,278 |
07.06.24 15:45:01 | 0 | 24,278 |
07.06.24 15:39:06 | 4 | 24,278 |
07.06.24 15:17:28 | 288 | 24,230 |
07.06.24 15:17:25 | 0 | 24,160 |
07.06.24 14:47:22 | 0 | 24,070 |
07.06.24 14:37:59 | 11 | 23,980 |
07.06.24 14:17:22 | 0 | 24,240 |
07.06.24 13:47:01 | 0 | 24,184 |
07.06.24 13:37:55 | 12 | 24,184 |
07.06.24 13:17:06 | 0 | 24,112 |