21SHARES HODL BSK ETP OE
WKN A3GUMU | ISIN CH1135202179 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:23 | 0 | 23,32 |
16:00:31 | 0 | 23,19 |
15:45:33 | 0 | 23,35 |
15:39:12 | 111 | 23,54 |
15:37:08 | 111 | 23,65 |
15:30:35 | 0 | 23,58 |
15:15:29 | 0 | 23,60 |
15:00:42 | 0 | 23,48 |
14:45:33 | 0 | 23,84 |
14:41:56 | 0 | 23,87 |
14:35:40 | 0 | 23,87 |
14:30:39 | 0 | 23,87 |
14:15:40 | 0 | 23,88 |
14:00:48 | 0 | 23,86 |
13:45:40 | 0 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:35 | 0 | 23,79 |
13:15:43 | 0 | 23,70 |
13:00:38 | 0 | 23,63 |
12:45:19 | 0 | 23,70 |
12:30:33 | 0 | 23,71 |
12:15:42 | 0 | 23,71 |
11:45:36 | 0 | 23,65 |
11:30:42 | 0 | 23,84 |
11:00:48 | 0 | 23,71 |
10:31:04 | 0 | 23,67 |
09:30:52 | 0 | 23,66 |
09:16:03 | 0 | 23,66 |
08:45:45 | 0 | 23,57 |
08:30:46 | 0 | 23,52 |
08:15:48 | 0 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 23,50 |
22.05.24 21:55:31 | 0 | 23,60 |
22.05.24 21:45:07 | 0 | 23,57 |
22.05.24 21:30:03 | 0 | 23,56 |
22.05.24 21:15:02 | 0 | 23,53 |
22.05.24 21:00:04 | 0 | 23,55 |
22.05.24 20:45:04 | 0 | 23,50 |
22.05.24 20:30:03 | 0 | 23,47 |
22.05.24 20:15:02 | 0 | 23,54 |
22.05.24 20:00:11 | 0 | 23,59 |
22.05.24 19:45:03 | 0 | 23,57 |
22.05.24 19:30:02 | 0 | 23,74 |
22.05.24 19:15:03 | 0 | 23,69 |
22.05.24 19:00:03 | 0 | 23,71 |
22.05.24 18:45:04 | 0 | 23,71 |