21SHARES HODL BSK ETP OE
WKN A3GUMU | ISIN CH1135202179 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 23,1820 |
30.05.24 09:04:51 | 0 | 23,1220 |
29.05.24 15:36:49 | 0 | 23,2260 |
28.05.24 09:28:42 | 0 | 23,1420 |
27.05.24 09:25:04 | 0 | 23,4120 |
24.05.24 09:09:09 | 0 | 22,8120 |
23.05.24 15:03:07 | 425 | 23,7480 |
23.05.24 11:19:00 | 0 | 23,8380 |
22.05.24 09:07:32 | 0 | 23,7120 |
21.05.24 09:47:34 | 0 | 23,7820 |
21.05.24 09:19:30 | 0 | 23,8020 |
21.05.24 08:11:44 | 0 | 23,6640 |
20.05.24 09:15:53 | 0 | 21,8140 |
16.05.24 11:47:11 | 300 | 21,6980 |
16.05.24 08:52:42 | 0 | 21,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:47 | 0 | 20,3720 |
14.05.24 11:10:05 | 0 | 20,5220 |
13.05.24 10:29:49 | 105 | 20,8120 |
13.05.24 09:10:35 | 0 | 20,4720 |
10.05.24 09:19:12 | 0 | 21,1620 |
09.05.24 09:06:27 | 0 | 20,6920 |
08.05.24 09:14:10 | 0 | 20,8620 |
07.05.24 10:59:45 | 0 | 21,5220 |
07.05.24 10:34:49 | 0 | 21,4920 |
06.05.24 09:29:04 | 0 | 21,5520 |
03.05.24 11:35:54 | 0 | 20,0820 |
02.05.24 09:37:56 | 60 | 19,7630 |
02.05.24 09:16:14 | 0 | 19,5130 |
02.05.24 09:15:08 | 100 | 19,7850 |
Keine Daten verfügbar