Soc. Generale Knock-Out NDX.X
39,500 EUR -3,68 % (-1,510)
Soc. Generale Knock-Out NDX.X
WKN SV5BUE | ISIN DE000SV5BUE9 | Zertifikat
31.05.24 21:40
Bid: 40,980 EUR
Size: 500
|
Ask: 40,990 EUR
Size: 500
39,500 EUR
-3,68 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:00:22 | 0 | 42,370 |
| 21.05.24 17:53:54 | 0 | 42,380 |
| 21.05.24 16:53:40 | 0 | 42,320 |
| 21.05.24 16:03:08 | 0 | 42,160 |
| 21.05.24 15:38:54 | 0 | 42,040 |
| 21.05.24 14:28:03 | 0 | 42,280 |
| 21.05.24 13:26:26 | 0 | 42,420 |
| 21.05.24 12:23:48 | 0 | 42,320 |
| 21.05.24 11:36:01 | 0 | 42,220 |
| 21.05.24 11:09:14 | 0 | 42,300 |
| 21.05.24 09:57:21 | 0 | 42,450 |
| 21.05.24 09:46:02 | 0 | 42,480 |
| 21.05.24 08:50:24 | 0 | 42,390 |
| 21.05.24 08:31:17 | 0 | 42,410 |
| 20.05.24 21:51:02 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:06:25 | 0 | 42,460 |
| 20.05.24 20:05:35 | 0 | 42,330 |
| 20.05.24 18:58:43 | 0 | 42,720 |
| 20.05.24 17:48:12 | 0 | 42,340 |
| 20.05.24 17:44:38 | 0 | 42,320 |
| 20.05.24 16:31:04 | 0 | 42,320 |
| 20.05.24 15:24:26 | 0 | 41,520 |
| 20.05.24 14:55:56 | 0 | 41,510 |
| 20.05.24 14:11:29 | 0 | 41,820 |
| 20.05.24 13:00:25 | 0 | 41,750 |
| 20.05.24 11:56:46 | 0 | 41,700 |
| 20.05.24 10:51:59 | 0 | 41,580 |
| 20.05.24 09:45:49 | 0 | 41,620 |
| 20.05.24 09:16:24 | 0 | 41,650 |
| 20.05.24 08:57:00 | 0 | 41,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:38 | 0 | 41,350 |
| 17.05.24 21:20:51 | 0 | 41,350 |
| 17.05.24 20:11:10 | 0 | 41,060 |
| 17.05.24 19:02:35 | 0 | 41,420 |
| 17.05.24 17:51:19 | 0 | 41,430 |
| 17.05.24 16:41:42 | 0 | 41,730 |
| 17.05.24 16:38:24 | 0 | 41,670 |
| 17.05.24 15:37:20 | 0 | 41,680 |
| 17.05.24 14:31:32 | 0 | 41,930 |
| 17.05.24 13:20:16 | 0 | 41,860 |
| 17.05.24 12:11:16 | 0 | 41,660 |
| 17.05.24 11:04:53 | 0 | 41,610 |
| 17.05.24 09:49:35 | 0 | 41,690 |
| 17.05.24 08:56:07 | 0 | 41,750 |
| 17.05.24 08:16:36 | 0 | 41,730 |