Soc. Generale Knock-Out NDX.X
41,660 EUR -0,31 % (-0,130)
Soc. Generale Knock-Out NDX.X
WKN SV5BUE | ISIN DE000SV5BUE9 | Zertifikat
17.05.24 12:11
Bid: 41,710 EUR
Size: 50.000
|
Ask: 41,720 EUR
Size: 50.000
41,660 EUR
-0,31 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:16 | 0 | 41,660 |
| 11:04:53 | 0 | 41,610 |
| 09:49:35 | 0 | 41,690 |
| 08:56:07 | 0 | 41,750 |
| 08:16:36 | 0 | 41,730 |
| 16.05.24 21:37:18 | 0 | 41,790 |
| 16.05.24 21:19:48 | 0 | 41,950 |
| 16.05.24 20:04:16 | 0 | 42,060 |
| 16.05.24 18:58:03 | 0 | 42,330 |
| 16.05.24 17:50:42 | 0 | 42,370 |
| 16.05.24 16:35:27 | 0 | 42,210 |
| 16.05.24 15:20:44 | 0 | 41,980 |
| 16.05.24 14:09:26 | 0 | 42,170 |
| 16.05.24 13:08:03 | 0 | 42,190 |
| 16.05.24 11:57:58 | 0 | 42,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:31:14 | 0 | 42,230 |
| 16.05.24 10:55:34 | 0 | 42,240 |
| 16.05.24 09:45:10 | 0 | 42,260 |
| 16.05.24 08:51:20 | 0 | 42,190 |
| 15.05.24 21:48:27 | 0 | 41,800 |
| 15.05.24 20:58:36 | 0 | 41,710 |
| 15.05.24 19:54:06 | 0 | 41,660 |
| 15.05.24 18:46:53 | 0 | 41,170 |
| 15.05.24 17:30:42 | 0 | 40,990 |
| 15.05.24 16:30:35 | 0 | 40,460 |
| 15.05.24 15:15:52 | 0 | 40,220 |
| 15.05.24 14:49:56 | 0 | 40,240 |
| 15.05.24 14:04:18 | 0 | 39,490 |
| 15.05.24 12:51:54 | 0 | 39,450 |
| 15.05.24 11:50:21 | 0 | 39,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:49:26 | 0 | 39,480 |
| 15.05.24 10:12:12 | 0 | 39,440 |
| 15.05.24 09:45:45 | 0 | 39,360 |
| 15.05.24 09:37:36 | 0 | 39,400 |
| 15.05.24 08:48:04 | 0 | 39,520 |
| 14.05.24 21:42:26 | 0 | 39,570 |
| 14.05.24 20:18:13 | 0 | 39,210 |
| 14.05.24 19:16:29 | 0 | 38,540 |
| 14.05.24 18:03:36 | 0 | 38,680 |
| 14.05.24 16:53:28 | 0 | 38,550 |
| 14.05.24 15:37:27 | 0 | 38,500 |
| 14.05.24 14:25:32 | 0 | 38,610 |
| 14.05.24 13:14:13 | 0 | 38,590 |
| 14.05.24 12:04:10 | 0 | 38,640 |
| 14.05.24 11:18:50 | 0 | 38,640 |