Soc. Generale Knock-Out NDX.X
51,320 EUR +1,30 % (+0,660)
Soc. Generale Knock-Out NDX.X
WKN SV5BUE | ISIN DE000SV5BUE9 | Zertifikat
14.06.24 21:47
Bid: 51,520 EUR
Size: 3.000
|
Ask: 51,530 EUR
Size: 3.000
51,320 EUR
+1,30 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:05:52 | 0 | 45,310 |
| 07.06.24 13:04:00 | 0 | 45,100 |
| 07.06.24 11:53:17 | 0 | 45,200 |
| 07.06.24 11:52:15 | 0 | 45,200 |
| 07.06.24 10:51:28 | 0 | 45,320 |
| 07.06.24 09:47:50 | 0 | 45,200 |
| 07.06.24 08:48:39 | 0 | 45,380 |
| 07.06.24 08:13:27 | 0 | 45,290 |
| 06.06.24 21:44:25 | 0 | 44,820 |
| 06.06.24 20:32:44 | 0 | 44,900 |
| 06.06.24 19:21:47 | 0 | 45,120 |
| 06.06.24 18:06:54 | 0 | 45,160 |
| 06.06.24 17:02:52 | 0 | 45,350 |
| 06.06.24 15:55:37 | 0 | 45,050 |
| 06.06.24 15:46:15 | 0 | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:38:43 | 0 | 45,180 |
| 06.06.24 13:30:26 | 0 | 45,450 |
| 06.06.24 13:03:03 | 0 | 45,380 |
| 06.06.24 12:20:28 | 0 | 45,320 |
| 06.06.24 11:17:46 | 0 | 45,390 |
| 06.06.24 11:06:11 | 0 | 45,380 |
| 06.06.24 09:51:26 | 0 | 45,320 |
| 06.06.24 09:18:52 | 0 | 45,420 |
| 06.06.24 08:46:37 | 0 | 45,270 |
| 05.06.24 21:51:39 | 0 | 44,910 |
| 05.06.24 21:06:43 | 0 | 44,880 |
| 05.06.24 20:05:48 | 0 | 44,650 |
| 05.06.24 18:54:13 | 0 | 44,550 |
| 05.06.24 17:51:14 | 0 | 44,160 |
| 05.06.24 16:44:56 | 0 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:22:29 | 0 | 43,130 |
| 05.06.24 15:31:02 | 0 | 42,850 |
| 05.06.24 14:30:05 | 0 | 42,600 |
| 05.06.24 13:18:49 | 0 | 42,550 |
| 05.06.24 12:48:37 | 0 | 42,540 |
| 05.06.24 12:10:25 | 0 | 42,650 |
| 05.06.24 11:37:53 | 0 | 42,360 |
| 05.06.24 10:55:09 | 0 | 42,290 |
| 05.06.24 09:49:39 | 0 | 42,000 |
| 05.06.24 09:19:35 | 0 | 41,940 |
| 05.06.24 08:49:07 | 0 | 42,000 |
| 05.06.24 08:28:26 | 0 | 42,090 |
| 04.06.24 21:35:16 | 0 | 41,380 |
| 04.06.24 21:13:23 | 0 | 41,300 |
| 04.06.24 20:10:29 | 0 | 41,240 |