Soc. Generale Knock-Out NDX.X
50,600 EUR -0,12 % (-0,060)
Soc. Generale Knock-Out NDX.X
WKN SV5BUE | ISIN DE000SV5BUE9 | Zertifikat
14.06.24 17:51
Bid: 50,820 EUR
Size: 70.000
|
Ask: 50,830 EUR
Size: 70.000
50,600 EUR
-0,12 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:11 | 0 | 50,600 |
| 16:44:54 | 0 | 51,010 |
| 16:35:46 | 0 | 50,960 |
| 15:46:33 | 0 | 51,060 |
| 15:25:12 | 0 | 50,610 |
| 14:22:39 | 0 | 50,560 |
| 13:16:59 | 0 | 50,220 |
| 12:09:12 | 0 | 50,460 |
| 11:49:12 | 0 | 50,740 |
| 10:59:25 | 0 | 51,050 |
| 09:45:32 | 0 | 51,290 |
| 08:52:54 | 0 | 51,010 |
| 13.06.24 21:49:06 | 0 | 50,660 |
| 13.06.24 21:06:24 | 0 | 50,710 |
| 13.06.24 20:06:12 | 0 | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:04:25 | 0 | 50,160 |
| 13.06.24 17:54:23 | 0 | 50,480 |
| 13.06.24 16:51:33 | 0 | 50,220 |
| 13.06.24 16:24:30 | 0 | 49,850 |
| 13.06.24 15:43:12 | 0 | 50,730 |
| 13.06.24 15:37:30 | 0 | 50,690 |
| 13.06.24 14:31:45 | 0 | 50,940 |
| 13.06.24 13:27:51 | 0 | 50,570 |
| 13.06.24 12:15:19 | 0 | 50,380 |
| 13.06.24 11:11:53 | 0 | 50,710 |
| 13.06.24 10:08:40 | 0 | 50,830 |
| 13.06.24 10:00:24 | 0 | 50,760 |
| 13.06.24 09:43:38 | 0 | 50,680 |
| 13.06.24 08:48:57 | 0 | 50,760 |
| 12.06.24 21:38:55 | 0 | 49,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:28:15 | 0 | 49,190 |
| 12.06.24 20:25:28 | 0 | 49,370 |
| 12.06.24 19:14:02 | 0 | 49,400 |
| 12.06.24 18:04:30 | 0 | 49,280 |
| 12.06.24 17:59:06 | 0 | 49,310 |
| 12.06.24 17:15:01 | 0 | 49,210 |
| 12.06.24 16:48:16 | 0 | 49,400 |
| 12.06.24 16:14:30 | 0 | 49,330 |
| 12.06.24 15:45:42 | 0 | 49,150 |
| 12.06.24 15:26:16 | 0 | 48,400 |
| 12.06.24 14:29:31 | 0 | 47,420 |
| 12.06.24 13:21:01 | 0 | 47,470 |
| 12.06.24 12:12:10 | 0 | 47,490 |
| 12.06.24 12:06:36 | 0 | 47,470 |
| 12.06.24 10:59:52 | 0 | 47,420 |