BNP Paribas Knock-Out HBC1
4,500 EUR +9,76 % (+0,400)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
12.05.25 16:47
Bid: -
|
Ask: -
4,500 EUR
+9,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:10:59 | 0 | 3,740 |
| 25.04.25 09:47:09 | 0 | 3,750 |
| 24.04.25 16:47:06 | 0 | 3,710 |
| 24.04.25 15:47:09 | 0 | 3,700 |
| 24.04.25 14:47:08 | 0 | 3,670 |
| 24.04.25 13:47:07 | 0 | 3,690 |
| 24.04.25 13:10:41 | 0 | 3,710 |
| 24.04.25 12:47:07 | 0 | 3,700 |
| 24.04.25 11:47:08 | 0 | 3,710 |
| 24.04.25 10:47:07 | 0 | 3,700 |
| 24.04.25 09:47:05 | 0 | 3,740 |
| 23.04.25 16:47:07 | 0 | 3,950 |
| 23.04.25 15:47:09 | 0 | 3,910 |
| 23.04.25 14:47:05 | 0 | 3,830 |
| 23.04.25 13:47:07 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:47:09 | 0 | 3,830 |
| 23.04.25 11:47:09 | 0 | 3,810 |
| 23.04.25 10:47:06 | 0 | 3,860 |
| 23.04.25 09:47:08 | 0 | 3,750 |
| 22.04.25 16:47:08 | 0 | 3,350 |
| 22.04.25 15:47:06 | 0 | 3,340 |
| 22.04.25 14:47:08 | 0 | 3,320 |
| 22.04.25 13:47:07 | 0 | 3,300 |
| 22.04.25 12:47:07 | 0 | 3,310 |
| 22.04.25 11:47:05 | 0 | 3,310 |
| 22.04.25 10:47:08 | 0 | 3,310 |
| 22.04.25 09:47:05 | 0 | 3,300 |
| 22.04.25 09:22:10 | 0 | 3,290 |
| 17.04.25 16:47:08 | 0 | 3,250 |
| 17.04.25 15:47:07 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:47:06 | 0 | 3,270 |
| 17.04.25 13:47:07 | 0 | 3,260 |
| 17.04.25 12:47:08 | 0 | 3,240 |
| 17.04.25 11:47:08 | 0 | 3,270 |
| 17.04.25 10:47:07 | 0 | 3,260 |
| 17.04.25 09:47:07 | 0 | 3,260 |
| 16.04.25 16:47:07 | 0 | 3,190 |
| 16.04.25 15:47:08 | 0 | 3,200 |
| 16.04.25 14:47:05 | 0 | 3,180 |
| 16.04.25 13:47:04 | 0 | 3,170 |
| 16.04.25 12:47:04 | 0 | 3,150 |
| 16.04.25 11:47:07 | 0 | 3,150 |
| 16.04.25 10:47:05 | 0 | 3,180 |
| 16.04.25 09:47:06 | 0 | 3,130 |
| 15.04.25 16:47:07 | 0 | 3,200 |