BNP Paribas Knock-Out HBC1
4,500 EUR +9,76 % (+0,400)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
12.05.25 16:47
Bid: -
|
Ask: -
4,500 EUR
+9,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:08 | 0 | 4,500 |
| 15:47:09 | 0 | 4,450 |
| 14:47:08 | 0 | 4,520 |
| 13:47:07 | 0 | 4,500 |
| 12:47:05 | 0 | 4,490 |
| 11:47:06 | 0 | 4,480 |
| 10:47:07 | 0 | 4,480 |
| 09:47:08 | 0 | 4,420 |
| 09.05.25 16:47:09 | 0 | 4,100 |
| 09.05.25 15:47:07 | 0 | 4,080 |
| 09.05.25 14:47:05 | 0 | 4,100 |
| 09.05.25 13:47:05 | 0 | 4,100 |
| 09.05.25 12:47:06 | 0 | 4,090 |
| 09.05.25 11:47:09 | 0 | 4,070 |
| 09.05.25 10:47:08 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:08 | 0 | 4,080 |
| 08.05.25 16:47:05 | 0 | 4,000 |
| 08.05.25 15:47:05 | 0 | 3,980 |
| 08.05.25 14:47:05 | 0 | 3,990 |
| 08.05.25 13:47:06 | 0 | 4,000 |
| 08.05.25 13:02:47 | 0 | 4,020 |
| 08.05.25 12:47:07 | 0 | 4,020 |
| 08.05.25 12:07:58 | 0 | 4,020 |
| 08.05.25 11:47:04 | 0 | 4,000 |
| 08.05.25 10:47:05 | 0 | 3,950 |
| 08.05.25 10:21:48 | 0 | 3,930 |
| 08.05.25 09:47:07 | 0 | 3,940 |
| 07.05.25 16:47:05 | 0 | 3,930 |
| 07.05.25 15:47:05 | 0 | 3,880 |
| 07.05.25 14:47:05 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:47:06 | 0 | 3,880 |
| 07.05.25 13:01:57 | 0 | 3,880 |
| 07.05.25 12:47:07 | 0 | 3,900 |
| 07.05.25 11:47:06 | 0 | 3,900 |
| 07.05.25 10:47:08 | 0 | 3,940 |
| 07.05.25 09:47:07 | 0 | 3,970 |
| 07.05.25 09:07:27 | 0 | 3,980 |
| 06.05.25 16:47:05 | 0 | 3,940 |
| 06.05.25 15:47:05 | 0 | 3,940 |
| 06.05.25 14:47:05 | 0 | 3,910 |
| 06.05.25 13:47:08 | 0 | 3,900 |
| 06.05.25 12:47:07 | 0 | 3,850 |
| 06.05.25 11:47:08 | 0 | 3,850 |
| 06.05.25 10:47:06 | 0 | 3,880 |
| 06.05.25 10:08:32 | 0 | 3,920 |