BNP Paribas Knock-Out HBC1
4,330 EUR -0,69 % (-0,030)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
03.06.25 16:47
Bid: -
|
Ask: -
4,330 EUR
-0,69 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:07 | 0 | 4,330 |
| 15:47:08 | 0 | 4,320 |
| 14:47:08 | 0 | 4,330 |
| 13:47:07 | 0 | 4,340 |
| 12:47:07 | 0 | 4,320 |
| 11:47:07 | 0 | 4,270 |
| 10:47:07 | 0 | 4,240 |
| 09:47:09 | 0 | 4,310 |
| 02.06.25 16:47:06 | 0 | 4,360 |
| 02.06.25 15:47:07 | 0 | 4,330 |
| 02.06.25 14:47:08 | 0 | 4,360 |
| 02.06.25 13:47:08 | 0 | 4,360 |
| 02.06.25 12:47:06 | 0 | 4,370 |
| 02.06.25 11:47:06 | 0 | 4,320 |
| 02.06.25 10:47:09 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:47:07 | 0 | 4,320 |
| 30.05.25 16:47:05 | 0 | 4,420 |
| 30.05.25 15:47:08 | 0 | 4,400 |
| 30.05.25 14:47:07 | 0 | 4,390 |
| 30.05.25 13:47:08 | 0 | 4,400 |
| 30.05.25 12:47:07 | 0 | 4,420 |
| 30.05.25 11:47:05 | 0 | 4,440 |
| 30.05.25 10:47:07 | 0 | 4,390 |
| 30.05.25 09:47:05 | 0 | 4,350 |
| 29.05.25 16:47:05 | 0 | 4,340 |
| 29.05.25 15:47:07 | 0 | 4,340 |
| 29.05.25 14:47:08 | 0 | 4,400 |
| 29.05.25 13:47:08 | 0 | 4,410 |
| 29.05.25 12:47:07 | 0 | 4,390 |
| 29.05.25 11:47:07 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:47:05 | 0 | 4,400 |
| 29.05.25 09:47:08 | 0 | 4,400 |
| 28.05.25 16:47:05 | 0 | 4,310 |
| 28.05.25 15:47:09 | 0 | 4,320 |
| 28.05.25 14:47:08 | 0 | 4,330 |
| 28.05.25 13:47:08 | 0 | 4,330 |
| 28.05.25 12:47:05 | 0 | 4,350 |
| 28.05.25 11:47:05 | 0 | 4,340 |
| 28.05.25 10:47:05 | 0 | 4,370 |
| 28.05.25 09:47:05 | 0 | 4,350 |
| 27.05.25 16:47:05 | 0 | 4,310 |
| 27.05.25 15:47:08 | 0 | 4,340 |
| 27.05.25 14:47:08 | 0 | 4,310 |
| 27.05.25 13:47:05 | 0 | 4,340 |
| 27.05.25 12:47:07 | 0 | 4,350 |