BNP Paribas Knock-Out HBC1
4,460 EUR -0,89 % (-0,040)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
13.05.25 13:47
Bid: 4,450 EUR
Size: 2.000
|
Ask: 4,460 EUR
Size: 2.000
4,460 EUR
-0,89 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:08 | 0 | 4,460 |
| 12:47:08 | 0 | 4,460 |
| 11:47:07 | 0 | 4,430 |
| 10:47:08 | 0 | 4,430 |
| 09:47:08 | 0 | 4,380 |
| 12.05.25 16:47:08 | 0 | 4,500 |
| 12.05.25 15:47:09 | 0 | 4,450 |
| 12.05.25 14:47:08 | 0 | 4,520 |
| 12.05.25 13:47:07 | 0 | 4,500 |
| 12.05.25 12:47:05 | 0 | 4,490 |
| 12.05.25 11:47:06 | 0 | 4,480 |
| 12.05.25 10:47:07 | 0 | 4,480 |
| 12.05.25 09:47:08 | 0 | 4,420 |
| 09.05.25 16:47:09 | 0 | 4,100 |
| 09.05.25 15:47:07 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:05 | 0 | 4,100 |
| 09.05.25 13:47:05 | 0 | 4,100 |
| 09.05.25 12:47:06 | 0 | 4,090 |
| 09.05.25 11:47:09 | 0 | 4,070 |
| 09.05.25 10:47:08 | 0 | 4,090 |
| 09.05.25 09:47:08 | 0 | 4,080 |
| 08.05.25 16:47:05 | 0 | 4,000 |
| 08.05.25 15:47:05 | 0 | 3,980 |
| 08.05.25 14:47:05 | 0 | 3,990 |
| 08.05.25 13:47:06 | 0 | 4,000 |
| 08.05.25 13:02:47 | 0 | 4,020 |
| 08.05.25 12:47:07 | 0 | 4,020 |
| 08.05.25 12:07:58 | 0 | 4,020 |
| 08.05.25 11:47:04 | 0 | 4,000 |
| 08.05.25 10:47:05 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:21:48 | 0 | 3,930 |
| 08.05.25 09:47:07 | 0 | 3,940 |
| 07.05.25 16:47:05 | 0 | 3,930 |
| 07.05.25 15:47:05 | 0 | 3,880 |
| 07.05.25 14:47:05 | 0 | 3,900 |
| 07.05.25 13:47:06 | 0 | 3,880 |
| 07.05.25 13:01:57 | 0 | 3,880 |
| 07.05.25 12:47:07 | 0 | 3,900 |
| 07.05.25 11:47:06 | 0 | 3,900 |
| 07.05.25 10:47:08 | 0 | 3,940 |
| 07.05.25 09:47:07 | 0 | 3,970 |
| 07.05.25 09:07:27 | 0 | 3,980 |
| 06.05.25 16:47:05 | 0 | 3,940 |
| 06.05.25 15:47:05 | 0 | 3,940 |
| 06.05.25 14:47:05 | 0 | 3,910 |