BNP Paribas Knock-Out HBC1
2,120 EUR -0,47 % (-0,010)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
31.05.24 17:21
Bid: 2,120 EUR
Size: 2.000
|
Ask: 2,130 EUR
Size: 2.000
2,120 EUR
-0,47 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:07 | 0 | 2,120 |
| 31.05.24 16:21:19 | 0 | 2,110 |
| 31.05.24 15:21:14 | 0 | 2,130 |
| 31.05.24 14:21:01 | 0 | 2,130 |
| 31.05.24 13:21:09 | 0 | 2,130 |
| 31.05.24 12:21:06 | 0 | 2,140 |
| 31.05.24 11:21:05 | 0 | 2,140 |
| 31.05.24 10:20:56 | 0 | 2,130 |
| 31.05.24 09:20:54 | 0 | 2,130 |
| 30.05.24 17:21:05 | 0 | 2,130 |
| 30.05.24 16:21:14 | 0 | 2,120 |
| 30.05.24 15:21:17 | 0 | 2,090 |
| 30.05.24 14:21:07 | 0 | 2,110 |
| 30.05.24 13:21:08 | 0 | 2,110 |
| 30.05.24 12:21:03 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:09 | 0 | 2,080 |
| 30.05.24 10:20:58 | 0 | 2,070 |
| 30.05.24 09:20:59 | 0 | 2,040 |
| 29.05.24 17:21:07 | 0 | 2,030 |
| 29.05.24 16:21:14 | 0 | 2,030 |
| 29.05.24 15:21:18 | 0 | 2,030 |
| 29.05.24 14:21:06 | 0 | 2,030 |
| 29.05.24 13:21:02 | 0 | 2,030 |
| 29.05.24 12:21:04 | 0 | 2,020 |
| 29.05.24 11:21:00 | 0 | 2,060 |
| 29.05.24 10:21:00 | 0 | 2,070 |
| 29.05.24 09:20:56 | 0 | 2,060 |
| 28.05.24 17:21:07 | 0 | 2,040 |
| 28.05.24 16:21:12 | 0 | 2,020 |
| 28.05.24 15:21:18 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:57 | 0 | 2,050 |
| 28.05.24 13:21:08 | 0 | 2,040 |
| 28.05.24 12:21:07 | 0 | 2,050 |
| 28.05.24 11:21:08 | 0 | 2,080 |
| 28.05.24 10:20:59 | 0 | 2,110 |
| 28.05.24 09:20:55 | 0 | 2,110 |
| 24.05.24 17:21:06 | 0 | 2,160 |
| 24.05.24 16:21:12 | 0 | 2,160 |
| 24.05.24 15:21:15 | 0 | 2,130 |
| 24.05.24 14:21:03 | 0 | 2,110 |
| 24.05.24 13:21:06 | 0 | 2,110 |
| 24.05.24 12:21:03 | 0 | 2,110 |
| 24.05.24 11:21:09 | 0 | 2,120 |
| 24.05.24 10:20:57 | 0 | 2,100 |
| 24.05.24 09:20:53 | 0 | 2,080 |