BNP Paribas Knock-Out HBC1
4,500 EUR +9,76 % (+0,400)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
12.05.25 16:47
Bid: -
|
Ask: -
4,500 EUR
+9,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:06 | 0 | 3,940 |
| 02.05.25 16:47:08 | 0 | 3,930 |
| 02.05.25 15:47:08 | 0 | 3,890 |
| 02.05.25 14:47:06 | 0 | 3,860 |
| 02.05.25 13:47:06 | 0 | 3,780 |
| 02.05.25 12:47:05 | 0 | 3,780 |
| 02.05.25 11:47:06 | 0 | 3,760 |
| 02.05.25 10:47:08 | 0 | 3,780 |
| 02.05.25 09:47:09 | 0 | 3,820 |
| 30.04.25 16:47:07 | 0 | 3,690 |
| 30.04.25 15:47:06 | 0 | 3,670 |
| 30.04.25 14:47:07 | 0 | 3,660 |
| 30.04.25 13:47:06 | 0 | 3,680 |
| 30.04.25 13:42:20 | 0 | 3,710 |
| 30.04.25 12:47:07 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:47:08 | 0 | 3,740 |
| 30.04.25 10:47:05 | 0 | 3,820 |
| 30.04.25 09:47:06 | 0 | 3,860 |
| 30.04.25 09:07:54 | 0 | 3,950 |
| 29.04.25 16:47:06 | 0 | 4,100 |
| 29.04.25 15:47:07 | 0 | 4,110 |
| 29.04.25 15:11:42 | 0 | 4,070 |
| 29.04.25 14:47:08 | 0 | 4,010 |
| 29.04.25 13:47:09 | 0 | 4,020 |
| 29.04.25 12:47:05 | 0 | 4,020 |
| 29.04.25 11:47:08 | 0 | 4,030 |
| 29.04.25 10:47:05 | 0 | 4,030 |
| 29.04.25 10:03:46 | 0 | 4,020 |
| 29.04.25 09:47:08 | 0 | 4,010 |
| 28.04.25 16:47:06 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:47:08 | 0 | 3,820 |
| 28.04.25 15:23:44 | 0 | 3,840 |
| 28.04.25 14:47:08 | 0 | 3,830 |
| 28.04.25 13:47:05 | 0 | 3,830 |
| 28.04.25 12:47:05 | 0 | 3,840 |
| 28.04.25 11:47:06 | 0 | 3,840 |
| 28.04.25 10:47:10 | 0 | 3,810 |
| 28.04.25 09:47:08 | 0 | 3,780 |
| 25.04.25 16:47:07 | 0 | 3,800 |
| 25.04.25 15:47:07 | 0 | 3,800 |
| 25.04.25 14:47:08 | 0 | 3,790 |
| 25.04.25 13:47:06 | 0 | 3,740 |
| 25.04.25 12:47:09 | 0 | 3,730 |
| 25.04.25 11:47:09 | 0 | 3,740 |
| 25.04.25 10:47:07 | 0 | 3,760 |