BNP Paribas Knock-Out HBC1
2,120 EUR -0,47 % (-0,010)
BNP Paribas Knock-Out HBC1
WKN PC0ZH7 | ISIN DE000PC0ZH76 | Zertifikat
31.05.24 17:21
Bid: 2,120 EUR
Size: 2.000
|
Ask: 2,130 EUR
Size: 2.000
2,120 EUR
-0,47 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:21:09 | 0 | 2,120 |
| 23.05.24 16:21:19 | 0 | 2,130 |
| 23.05.24 15:21:22 | 0 | 2,120 |
| 23.05.24 14:21:07 | 0 | 2,100 |
| 23.05.24 13:21:10 | 0 | 2,110 |
| 23.05.24 12:21:00 | 0 | 2,150 |
| 23.05.24 11:21:09 | 0 | 2,150 |
| 23.05.24 10:20:58 | 0 | 2,160 |
| 23.05.24 09:21:00 | 0 | 2,180 |
| 22.05.24 17:21:07 | 0 | 2,140 |
| 22.05.24 16:21:14 | 0 | 2,150 |
| 22.05.24 15:21:19 | 0 | 2,170 |
| 22.05.24 14:21:06 | 0 | 2,170 |
| 22.05.24 13:20:59 | 0 | 2,210 |
| 22.05.24 12:21:02 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:11 | 0 | 2,220 |
| 22.05.24 10:20:57 | 0 | 2,220 |
| 22.05.24 09:20:59 | 0 | 2,200 |
| 21.05.24 17:21:06 | 0 | 2,180 |
| 21.05.24 16:21:16 | 0 | 2,170 |
| 21.05.24 15:21:17 | 0 | 2,130 |
| 21.05.24 14:21:03 | 0 | 2,130 |
| 21.05.24 13:21:06 | 0 | 2,130 |
| 21.05.24 12:21:03 | 0 | 2,110 |
| 21.05.24 11:21:04 | 0 | 2,130 |
| 21.05.24 10:20:59 | 0 | 2,130 |
| 21.05.24 09:20:56 | 0 | 2,130 |
| 20.05.24 17:21:04 | 0 | 2,170 |
| 20.05.24 16:21:14 | 0 | 2,160 |
| 20.05.24 15:21:12 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:11 | 0 | 2,160 |
| 20.05.24 13:21:05 | 0 | 2,160 |
| 20.05.24 12:21:07 | 0 | 2,170 |
| 20.05.24 11:21:08 | 0 | 2,160 |
| 20.05.24 10:20:56 | 0 | 2,150 |
| 20.05.24 09:20:58 | 0 | 2,160 |
| 17.05.24 17:21:07 | 0 | 2,190 |
| 17.05.24 16:21:15 | 0 | 2,190 |
| 17.05.24 15:21:19 | 0 | 2,170 |
| 17.05.24 14:21:07 | 0 | 2,150 |
| 17.05.24 13:21:04 | 0 | 2,110 |
| 17.05.24 12:20:58 | 0 | 2,140 |
| 17.05.24 11:21:08 | 0 | 2,140 |
| 17.05.24 10:20:58 | 0 | 2,120 |
| 17.05.24 09:21:01 | 0 | 2,150 |