BNP Paribas Knock-Out NDX.X
53,040 EUR +1,26 % (+0,660)
BNP Paribas Knock-Out NDX.X
WKN PC0W3C | ISIN DE000PC0W3C2 | Zertifikat
13.06.24 21:20
Bid: 53,180 EUR
Size: 9.000
|
Ask: 53,190 EUR
Size: 9.000
53,040 EUR
+1,26 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:35 | 0 | 46,170 |
| 28.05.24 08:20:37 | 0 | 46,130 |
| 27.05.24 18:20:48 | 0 | 46,500 |
| 27.05.24 17:20:11 | 0 | 46,240 |
| 27.05.24 16:20:52 | 0 | 45,950 |
| 27.05.24 15:20:54 | 0 | 45,930 |
| 27.05.24 14:20:42 | 0 | 45,940 |
| 27.05.24 13:20:42 | 0 | 45,850 |
| 27.05.24 12:20:45 | 0 | 45,860 |
| 27.05.24 11:20:38 | 0 | 45,930 |
| 27.05.24 10:20:38 | 0 | 45,870 |
| 27.05.24 09:20:37 | 0 | 46,000 |
| 27.05.24 08:20:35 | 0 | 45,880 |
| 24.05.24 21:20:17 | 0 | 45,950 |
| 24.05.24 20:20:31 | 0 | 46,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:40 | 0 | 46,140 |
| 24.05.24 18:20:44 | 0 | 46,260 |
| 24.05.24 17:20:12 | 0 | 46,340 |
| 24.05.24 16:20:59 | 0 | 45,440 |
| 24.05.24 15:21:00 | 0 | 44,810 |
| 24.05.24 14:20:48 | 0 | 44,730 |
| 24.05.24 13:20:48 | 0 | 44,910 |
| 24.05.24 12:20:47 | 0 | 44,800 |
| 24.05.24 11:20:44 | 0 | 44,840 |
| 24.05.24 10:20:36 | 0 | 44,640 |
| 24.05.24 09:20:38 | 0 | 44,460 |
| 24.05.24 08:20:37 | 0 | 44,510 |
| 23.05.24 21:20:19 | 0 | 44,250 |
| 23.05.24 20:20:38 | 0 | 44,380 |
| 23.05.24 19:20:42 | 0 | 45,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:20:49 | 0 | 46,390 |
| 23.05.24 17:20:15 | 0 | 46,150 |
| 23.05.24 16:20:59 | 0 | 46,160 |
| 23.05.24 15:20:55 | 0 | 47,010 |
| 23.05.24 14:20:46 | 0 | 47,070 |
| 23.05.24 13:20:47 | 0 | 46,900 |
| 23.05.24 12:20:40 | 0 | 46,700 |
| 23.05.24 11:20:50 | 0 | 46,690 |
| 23.05.24 10:20:40 | 0 | 46,670 |
| 23.05.24 09:20:37 | 0 | 46,810 |
| 23.05.24 08:20:38 | 0 | 46,770 |
| 22.05.24 21:20:18 | 0 | 44,580 |
| 22.05.24 20:20:38 | 0 | 44,800 |
| 22.05.24 19:20:40 | 0 | 45,430 |
| 22.05.24 18:20:51 | 0 | 45,500 |