BNP Paribas Knock-Out NDX.X
53,080 EUR +1,34 % (+0,700)
BNP Paribas Knock-Out NDX.X
WKN PC0W3C | ISIN DE000PC0W3C2 | Zertifikat
13.06.24 14:20
Bid: 53,010 EUR
Size: 18.000
|
Ask: 53,020 EUR
Size: 18.000
53,080 EUR
+1,34 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:20:41 | 0 | 44,310 |
| 30.05.24 18:20:45 | 0 | 44,270 |
| 30.05.24 17:20:12 | 0 | 43,950 |
| 30.05.24 16:20:55 | 0 | 44,470 |
| 30.05.24 15:20:59 | 0 | 44,850 |
| 30.05.24 14:20:53 | 0 | 44,920 |
| 30.05.24 13:20:47 | 0 | 44,780 |
| 30.05.24 12:20:48 | 0 | 44,590 |
| 30.05.24 11:20:48 | 0 | 44,710 |
| 30.05.24 10:20:30 | 0 | 44,560 |
| 30.05.24 09:20:40 | 0 | 44,280 |
| 30.05.24 08:20:35 | 0 | 44,220 |
| 29.05.24 21:20:20 | 0 | 45,720 |
| 29.05.24 20:20:37 | 0 | 45,790 |
| 29.05.24 19:20:41 | 0 | 45,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:20:52 | 0 | 45,720 |
| 29.05.24 17:20:12 | 0 | 45,710 |
| 29.05.24 16:20:57 | 0 | 45,660 |
| 29.05.24 15:21:00 | 0 | 44,970 |
| 29.05.24 14:20:51 | 0 | 45,390 |
| 29.05.24 13:20:51 | 0 | 45,320 |
| 29.05.24 12:20:46 | 0 | 45,440 |
| 29.05.24 11:20:46 | 0 | 45,330 |
| 29.05.24 10:20:39 | 0 | 45,510 |
| 29.05.24 09:20:39 | 0 | 45,940 |
| 29.05.24 08:20:38 | 0 | 45,750 |
| 28.05.24 21:20:21 | 0 | 45,920 |
| 28.05.24 20:20:36 | 0 | 46,130 |
| 28.05.24 19:20:39 | 0 | 46,290 |
| 28.05.24 18:20:48 | 0 | 46,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:14 | 0 | 46,200 |
| 28.05.24 16:20:57 | 0 | 45,980 |
| 28.05.24 15:20:58 | 0 | 46,210 |
| 28.05.24 14:20:47 | 0 | 46,220 |
| 28.05.24 13:20:42 | 0 | 46,170 |
| 28.05.24 12:20:49 | 0 | 46,430 |
| 28.05.24 11:20:45 | 0 | 46,680 |
| 28.05.24 10:20:39 | 0 | 46,560 |
| 28.05.24 09:20:35 | 0 | 46,170 |
| 28.05.24 08:20:37 | 0 | 46,130 |
| 27.05.24 18:20:48 | 0 | 46,500 |
| 27.05.24 17:20:11 | 0 | 46,240 |
| 27.05.24 16:20:52 | 0 | 45,950 |
| 27.05.24 15:20:54 | 0 | 45,930 |
| 27.05.24 14:20:42 | 0 | 45,940 |