BNP Paribas Knock-Out NDX.X
44,270 EUR +0,05 % (+0,020)
BNP Paribas Knock-Out NDX.X
WKN PC0W3C | ISIN DE000PC0W3C2 | Zertifikat
16.05.24 21:20
Bid: 43,910 EUR
Size: 40.000
|
Ask: 43,920 EUR
Size: 40.000
44,270 EUR
+0,05 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:22 | 0 | 44,270 |
| 16.05.24 20:20:33 | 0 | 44,150 |
| 16.05.24 19:20:43 | 0 | 44,620 |
| 16.05.24 18:20:51 | 0 | 44,560 |
| 16.05.24 17:20:17 | 0 | 44,660 |
| 16.05.24 16:20:55 | 0 | 44,410 |
| 16.05.24 15:20:51 | 0 | 44,290 |
| 16.05.24 14:20:53 | 0 | 44,520 |
| 16.05.24 13:20:48 | 0 | 44,510 |
| 16.05.24 12:20:46 | 0 | 44,540 |
| 16.05.24 11:20:47 | 0 | 44,580 |
| 16.05.24 10:20:38 | 0 | 44,510 |
| 16.05.24 09:20:33 | 0 | 44,590 |
| 16.05.24 08:20:39 | 0 | 44,470 |
| 15.05.24 21:20:21 | 0 | 44,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:29 | 0 | 44,200 |
| 15.05.24 19:20:39 | 0 | 43,770 |
| 15.05.24 18:20:49 | 0 | 43,410 |
| 15.05.24 17:20:13 | 0 | 43,390 |
| 15.05.24 16:21:00 | 0 | 42,860 |
| 15.05.24 15:20:56 | 0 | 42,550 |
| 15.05.24 14:20:47 | 0 | 41,730 |
| 15.05.24 13:20:46 | 0 | 41,890 |
| 15.05.24 12:20:46 | 0 | 41,870 |
| 15.05.24 11:20:48 | 0 | 41,870 |
| 15.05.24 10:20:40 | 0 | 41,760 |
| 15.05.24 09:20:41 | 0 | 41,850 |
| 15.05.24 08:20:37 | 0 | 41,900 |
| 14.05.24 21:20:18 | 0 | 41,910 |
| 14.05.24 20:20:36 | 0 | 41,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:42 | 0 | 40,960 |
| 14.05.24 18:20:49 | 0 | 41,060 |
| 14.05.24 17:20:14 | 0 | 41,270 |
| 14.05.24 16:21:03 | 0 | 40,830 |
| 14.05.24 15:20:51 | 0 | 40,700 |
| 14.05.24 14:20:47 | 0 | 40,940 |
| 14.05.24 13:20:42 | 0 | 40,960 |
| 14.05.24 12:20:47 | 0 | 40,940 |
| 14.05.24 11:20:47 | 0 | 41,000 |
| 14.05.24 10:20:39 | 0 | 41,010 |
| 14.05.24 09:20:40 | 0 | 40,930 |
| 14.05.24 08:20:36 | 0 | 40,880 |
| 13.05.24 21:20:17 | 0 | 40,950 |
| 13.05.24 20:20:37 | 0 | 40,850 |
| 13.05.24 19:20:36 | 0 | 40,870 |