BNP Paribas Knock-Out NDX.X
41,520 EUR -5,23 % (-2,290)
BNP Paribas Knock-Out NDX.X
WKN PC0W3C | ISIN DE000PC0W3C2 | Zertifikat
31.05.24 21:20
Bid: 43,280 EUR
Size: 40.000
|
Ask: 43,290 EUR
Size: 40.000
41,520 EUR
-5,23 %
(-2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 41,520 |
| 31.05.24 20:20:35 | 0 | 40,960 |
| 31.05.24 19:20:38 | 0 | 40,980 |
| 31.05.24 18:20:47 | 0 | 40,290 |
| 31.05.24 17:20:17 | 0 | 41,030 |
| 31.05.24 16:20:59 | 0 | 42,130 |
| 31.05.24 15:20:55 | 0 | 43,530 |
| 31.05.24 14:20:49 | 0 | 43,020 |
| 31.05.24 13:20:48 | 0 | 42,710 |
| 31.05.24 12:20:48 | 0 | 42,700 |
| 31.05.24 11:20:46 | 0 | 42,850 |
| 31.05.24 10:20:36 | 0 | 43,120 |
| 31.05.24 09:20:42 | 0 | 42,990 |
| 31.05.24 08:20:38 | 0 | 43,020 |
| 30.05.24 21:20:16 | 0 | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 44,190 |
| 30.05.24 19:20:41 | 0 | 44,310 |
| 30.05.24 18:20:45 | 0 | 44,270 |
| 30.05.24 17:20:12 | 0 | 43,950 |
| 30.05.24 16:20:55 | 0 | 44,470 |
| 30.05.24 15:20:59 | 0 | 44,850 |
| 30.05.24 14:20:53 | 0 | 44,920 |
| 30.05.24 13:20:47 | 0 | 44,780 |
| 30.05.24 12:20:48 | 0 | 44,590 |
| 30.05.24 11:20:48 | 0 | 44,710 |
| 30.05.24 10:20:30 | 0 | 44,560 |
| 30.05.24 09:20:40 | 0 | 44,280 |
| 30.05.24 08:20:35 | 0 | 44,220 |
| 29.05.24 21:20:20 | 0 | 45,720 |
| 29.05.24 20:20:37 | 0 | 45,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:41 | 0 | 45,690 |
| 29.05.24 18:20:52 | 0 | 45,720 |
| 29.05.24 17:20:12 | 0 | 45,710 |
| 29.05.24 16:20:57 | 0 | 45,660 |
| 29.05.24 15:21:00 | 0 | 44,970 |
| 29.05.24 14:20:51 | 0 | 45,390 |
| 29.05.24 13:20:51 | 0 | 45,320 |
| 29.05.24 12:20:46 | 0 | 45,440 |
| 29.05.24 11:20:46 | 0 | 45,330 |
| 29.05.24 10:20:39 | 0 | 45,510 |
| 29.05.24 09:20:39 | 0 | 45,940 |
| 29.05.24 08:20:38 | 0 | 45,750 |
| 28.05.24 21:20:21 | 0 | 45,920 |
| 28.05.24 20:20:36 | 0 | 46,130 |
| 28.05.24 19:20:39 | 0 | 46,290 |