Soc. Generale Knock-Out KTN
5,190 EUR +0,19 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTZ | ISIN DE000SV2WTZ9 | Zertifikat
31.05.24 21:42
Bid: 5,190 EUR
Size: 600
|
Ask: 5,310 EUR
Size: 600
5,190 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:23:26 | 0 | 3,180 |
| 16.05.24 12:14:18 | 0 | 3,230 |
| 16.05.24 11:31:46 | 0 | 3,220 |
| 16.05.24 11:01:41 | 0 | 3,160 |
| 16.05.24 09:59:05 | 0 | 3,130 |
| 16.05.24 08:53:28 | 0 | 3,030 |
| 15.05.24 21:41:21 | 0 | 3,040 |
| 15.05.24 21:17:18 | 0 | 3,040 |
| 15.05.24 20:14:24 | 0 | 3,040 |
| 15.05.24 18:59:29 | 0 | 3,090 |
| 15.05.24 17:48:52 | 0 | 3,060 |
| 15.05.24 16:47:04 | 0 | 3,140 |
| 15.05.24 15:37:01 | 0 | 3,080 |
| 15.05.24 14:36:38 | 0 | 3,090 |
| 15.05.24 14:29:54 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:17:04 | 0 | 3,080 |
| 15.05.24 12:12:55 | 0 | 3,160 |
| 15.05.24 11:07:58 | 0 | 3,210 |
| 15.05.24 10:06:38 | 0 | 3,270 |
| 15.05.24 10:01:04 | 0 | 3,280 |
| 15.05.24 09:45:10 | 0 | 3,280 |
| 15.05.24 08:52:57 | 0 | 2,870 |
| 14.05.24 21:48:21 | 0 | 2,880 |
| 14.05.24 21:12:59 | 0 | 2,850 |
| 14.05.24 20:05:59 | 0 | 2,850 |
| 14.05.24 18:56:08 | 0 | 2,790 |
| 14.05.24 17:41:37 | 0 | 2,790 |
| 14.05.24 16:32:44 | 0 | 2,870 |
| 14.05.24 15:21:43 | 0 | 2,870 |
| 14.05.24 14:12:33 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:05:06 | 0 | 2,700 |
| 14.05.24 12:00:10 | 0 | 2,700 |
| 14.05.24 11:19:51 | 0 | 2,740 |
| 14.05.24 11:17:44 | 0 | 2,750 |
| 14.05.24 10:56:03 | 0 | 2,830 |
| 14.05.24 10:03:28 | 0 | 2,540 |
| 14.05.24 09:51:38 | 0 | 2,560 |
| 14.05.24 08:55:55 | 0 | 2,420 |
| 14.05.24 08:22:51 | 0 | 2,420 |
| 13.05.24 21:46:50 | 0 | 2,470 |
| 13.05.24 21:12:08 | 0 | 2,470 |
| 13.05.24 20:09:11 | 0 | 2,440 |
| 13.05.24 19:08:49 | 0 | 2,400 |
| 13.05.24 17:56:59 | 0 | 2,410 |
| 13.05.24 16:51:51 | 0 | 2,500 |