Soc. Generale Knock-Out KTN
5,190 EUR +0,19 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTZ | ISIN DE000SV2WTZ9 | Zertifikat
31.05.24 21:42
Bid: 5,190 EUR
Size: 600
|
Ask: 5,310 EUR
Size: 600
5,190 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:43 | 0 | 4,570 |
| 29.05.24 11:10:52 | 0 | 4,700 |
| 29.05.24 09:55:32 | 0 | 4,700 |
| 29.05.24 09:22:14 | 0 | 4,790 |
| 29.05.24 08:50:33 | 0 | 4,600 |
| 29.05.24 08:22:11 | 0 | 4,580 |
| 28.05.24 21:43:09 | 0 | 4,660 |
| 28.05.24 21:21:55 | 0 | 4,680 |
| 28.05.24 20:20:47 | 0 | 4,660 |
| 28.05.24 19:12:48 | 0 | 4,660 |
| 28.05.24 18:04:45 | 0 | 4,740 |
| 28.05.24 17:04:43 | 0 | 4,790 |
| 28.05.24 15:55:33 | 0 | 4,900 |
| 28.05.24 14:39:59 | 0 | 4,890 |
| 28.05.24 13:38:30 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:27:00 | 0 | 5,110 |
| 28.05.24 12:05:16 | 0 | 5,120 |
| 28.05.24 11:12:24 | 0 | 5,030 |
| 28.05.24 10:32:14 | 0 | 5,030 |
| 28.05.24 10:00:45 | 0 | 4,920 |
| 28.05.24 08:55:21 | 0 | 4,710 |
| 28.05.24 08:37:11 | 0 | 4,690 |
| 27.05.24 21:51:51 | 0 | 4,760 |
| 27.05.24 20:19:05 | 0 | 4,710 |
| 27.05.24 19:04:35 | 0 | 4,710 |
| 27.05.24 18:04:35 | 0 | 4,720 |
| 27.05.24 16:51:55 | 0 | 4,730 |
| 27.05.24 16:49:36 | 0 | 4,730 |
| 27.05.24 15:43:59 | 0 | 4,740 |
| 27.05.24 14:35:53 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:29:31 | 0 | 4,620 |
| 27.05.24 12:13:12 | 0 | 4,660 |
| 27.05.24 11:00:37 | 0 | 4,780 |
| 27.05.24 09:46:26 | 0 | 4,550 |
| 27.05.24 09:36:29 | 0 | 4,410 |
| 27.05.24 08:45:12 | 0 | 4,220 |
| 24.05.24 21:44:11 | 0 | 4,220 |
| 24.05.24 20:20:48 | 0 | 4,230 |
| 24.05.24 19:12:21 | 0 | 4,270 |
| 24.05.24 17:58:54 | 0 | 4,270 |
| 24.05.24 16:55:36 | 0 | 4,250 |
| 24.05.24 16:49:32 | 0 | 4,250 |
| 24.05.24 15:40:04 | 0 | 4,250 |
| 24.05.24 15:39:43 | 0 | 4,260 |
| 24.05.24 14:35:24 | 0 | 4,160 |