Soc. Generale Knock-Out Kontron AG
3,210 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out Kontron AG
WKN SV2WTZ | ISIN DE000SV2WTZ9 | Zertifikat
20.05.24 11:07
Bid: 3,210 EUR
Size: 1.000
|
Ask: 3,290 EUR
Size: 1.000
3,210 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:08 | 0 | 3,210 |
| 10:01:28 | 0 | 3,180 |
| 09:17:41 | 0 | 3,200 |
| 08:52:17 | 0 | 3,220 |
| 17.05.24 21:46:04 | 0 | 3,210 |
| 17.05.24 20:24:52 | 0 | 3,290 |
| 17.05.24 19:11:05 | 0 | 3,290 |
| 17.05.24 18:03:42 | 0 | 3,170 |
| 17.05.24 16:51:11 | 0 | 3,170 |
| 17.05.24 16:48:25 | 0 | 3,150 |
| 17.05.24 15:38:53 | 0 | 3,100 |
| 17.05.24 14:31:56 | 0 | 3,230 |
| 17.05.24 13:24:11 | 0 | 3,290 |
| 17.05.24 12:08:11 | 0 | 3,280 |
| 17.05.24 11:06:14 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:51:20 | 0 | 3,130 |
| 17.05.24 08:09:10 | 0 | 3,170 |
| 16.05.24 21:43:51 | 0 | 3,150 |
| 16.05.24 21:04:25 | 0 | 3,160 |
| 16.05.24 19:54:50 | 0 | 3,160 |
| 16.05.24 18:48:44 | 0 | 3,180 |
| 16.05.24 17:44:43 | 0 | 3,190 |
| 16.05.24 16:40:02 | 0 | 3,200 |
| 16.05.24 15:38:10 | 0 | 3,140 |
| 16.05.24 14:33:17 | 0 | 3,090 |
| 16.05.24 13:23:26 | 0 | 3,180 |
| 16.05.24 12:14:18 | 0 | 3,230 |
| 16.05.24 11:31:46 | 0 | 3,220 |
| 16.05.24 11:01:41 | 0 | 3,160 |
| 16.05.24 09:59:05 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:53:28 | 0 | 3,030 |
| 15.05.24 21:41:21 | 0 | 3,040 |
| 15.05.24 21:17:18 | 0 | 3,040 |
| 15.05.24 20:14:24 | 0 | 3,040 |
| 15.05.24 18:59:29 | 0 | 3,090 |
| 15.05.24 17:48:52 | 0 | 3,060 |
| 15.05.24 16:47:04 | 0 | 3,140 |
| 15.05.24 15:37:01 | 0 | 3,080 |
| 15.05.24 14:36:38 | 0 | 3,090 |
| 15.05.24 14:29:54 | 0 | 2,980 |
| 15.05.24 13:17:04 | 0 | 3,080 |
| 15.05.24 12:12:55 | 0 | 3,160 |
| 15.05.24 11:07:58 | 0 | 3,210 |
| 15.05.24 10:06:38 | 0 | 3,270 |
| 15.05.24 10:01:04 | 0 | 3,280 |