Soc. Generale Knock-Out KTN
5,15 EUR -1,15 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV2WTZ | ISIN DE000SV2WTZ9 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
5,15 EUR
-1,15 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:11:26 | 0 | 5,15 |
| 31.05.24 17:07:47 | 0 | 5,23 |
| 31.05.24 16:07:52 | 0 | 5,21 |
| 31.05.24 15:06:49 | 0 | 5,17 |
| 31.05.24 14:09:32 | 0 | 5,18 |
| 31.05.24 13:09:19 | 0 | 5,16 |
| 31.05.24 11:12:52 | 0 | 5,06 |
| 31.05.24 09:45:43 | 0 | 4,97 |
| 31.05.24 08:33:34 | 50 | 5,35 |
| 30.05.24 18:17:40 | 0 | 5,21 |
| 30.05.24 17:14:21 | 0 | 5,22 |
| 30.05.24 16:54:29 | 50 | 5,13 |
| 30.05.24 16:15:17 | 0 | 5,13 |
| 30.05.24 15:09:59 | 0 | 5,00 |
| 30.05.24 14:17:24 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:18:14 | 0 | 4,79 |
| 30.05.24 12:16:50 | 0 | 4,79 |
| 30.05.24 11:12:51 | 0 | 4,79 |
| 30.05.24 09:37:32 | 0 | 4,56 |
| 29.05.24 18:17:19 | 0 | 4,61 |
| 29.05.24 17:23:47 | 50 | 4,60 |
| 29.05.24 17:14:53 | 0 | 4,58 |
| 29.05.24 16:15:17 | 0 | 4,51 |
| 29.05.24 15:09:59 | 0 | 4,70 |
| 29.05.24 14:17:47 | 0 | 4,71 |
| 29.05.24 13:17:40 | 0 | 4,76 |
| 29.05.24 12:17:35 | 0 | 4,72 |
| 29.05.24 11:12:47 | 0 | 4,70 |
| 29.05.24 09:44:21 | 0 | 4,75 |
| 28.05.24 18:12:02 | 0 | 4,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:07:25 | 0 | 4,79 |
| 28.05.24 16:07:43 | 0 | 4,72 |
| 28.05.24 15:06:40 | 0 | 4,91 |
| 28.05.24 14:08:52 | 0 | 4,94 |
| 28.05.24 13:08:13 | 0 | 4,97 |
| 28.05.24 12:12:04 | 0 | 5,11 |
| 28.05.24 11:55:24 | 50 | 5,11 |
| 28.05.24 09:25:43 | 50 | 4,85 |
| 28.05.24 09:20:45 | 0 | 4,87 |
| 27.05.24 18:18:10 | 0 | 4,72 |
| 27.05.24 17:14:40 | 0 | 4,70 |
| 27.05.24 16:14:53 | 0 | 4,72 |
| 27.05.24 15:11:50 | 0 | 4,72 |
| 27.05.24 14:18:28 | 0 | 4,59 |
| 27.05.24 13:17:09 | 0 | 4,61 |