Soc. Generale Knock-Out KTN
5,590 EUR +0,18 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTV | ISIN DE000SV2WTV8 | Zertifikat
31.05.24 21:38
Bid: 5,590 EUR
Size: 600
|
Ask: 5,710 EUR
Size: 600
5,590 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:40:52 | 0 | 3,570 |
| 16.05.24 14:35:42 | 0 | 3,530 |
| 16.05.24 13:33:33 | 0 | 3,580 |
| 16.05.24 12:17:57 | 0 | 3,670 |
| 16.05.24 11:37:40 | 0 | 3,700 |
| 16.05.24 11:08:23 | 0 | 3,610 |
| 16.05.24 09:53:45 | 0 | 3,600 |
| 16.05.24 08:55:23 | 0 | 3,500 |
| 15.05.24 21:49:27 | 0 | 3,520 |
| 15.05.24 21:27:54 | 0 | 3,510 |
| 15.05.24 20:26:10 | 0 | 3,470 |
| 15.05.24 19:10:13 | 0 | 3,530 |
| 15.05.24 17:53:49 | 0 | 3,490 |
| 15.05.24 16:44:13 | 0 | 3,580 |
| 15.05.24 15:35:16 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:39:14 | 0 | 3,560 |
| 15.05.24 14:23:02 | 0 | 3,450 |
| 15.05.24 13:13:18 | 0 | 3,540 |
| 15.05.24 12:02:38 | 0 | 3,620 |
| 15.05.24 11:01:29 | 0 | 3,680 |
| 15.05.24 10:14:16 | 0 | 3,730 |
| 15.05.24 09:50:47 | 0 | 3,750 |
| 15.05.24 09:34:01 | 0 | 3,800 |
| 15.05.24 08:45:27 | 0 | 3,340 |
| 14.05.24 21:40:56 | 0 | 3,310 |
| 14.05.24 20:51:54 | 0 | 3,280 |
| 14.05.24 19:37:54 | 0 | 3,300 |
| 14.05.24 18:28:35 | 0 | 3,230 |
| 14.05.24 17:23:00 | 0 | 3,260 |
| 14.05.24 16:21:38 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:15:53 | 0 | 3,340 |
| 14.05.24 14:11:39 | 0 | 3,240 |
| 14.05.24 13:10:27 | 0 | 3,140 |
| 14.05.24 12:05:53 | 0 | 3,170 |
| 14.05.24 11:18:09 | 0 | 3,210 |
| 14.05.24 11:09:00 | 0 | 3,230 |
| 14.05.24 10:58:20 | 0 | 3,300 |
| 14.05.24 09:55:17 | 0 | 3,030 |
| 14.05.24 09:53:17 | 0 | 3,030 |
| 14.05.24 08:46:00 | 0 | 2,900 |
| 14.05.24 08:13:11 | 0 | 2,890 |
| 13.05.24 21:46:06 | 0 | 2,940 |
| 13.05.24 20:21:43 | 0 | 2,910 |
| 13.05.24 19:15:08 | 0 | 2,870 |
| 13.05.24 18:05:47 | 0 | 2,890 |