Soc. Generale Knock-Out KTN
3,650 EUR +1,67 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SV2WTV | ISIN DE000SV2WTV8 | Zertifikat
17.05.24 21:46
Bid: 3,650 EUR
Size: 900
|
Ask: 3,850 EUR
Size: 900
3,650 EUR
+1,67 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:06 | 0 | 3,650 |
| 17.05.24 21:29:16 | 0 | 3,650 |
| 17.05.24 20:27:52 | 0 | 3,730 |
| 17.05.24 19:12:36 | 0 | 3,730 |
| 17.05.24 18:01:13 | 0 | 3,610 |
| 17.05.24 17:00:31 | 0 | 3,590 |
| 17.05.24 16:45:46 | 0 | 3,590 |
| 17.05.24 15:53:56 | 0 | 3,520 |
| 17.05.24 14:39:52 | 0 | 3,660 |
| 17.05.24 13:23:14 | 0 | 3,730 |
| 17.05.24 12:11:31 | 0 | 3,770 |
| 17.05.24 11:05:54 | 0 | 3,700 |
| 17.05.24 09:59:37 | 0 | 3,620 |
| 17.05.24 08:51:01 | 0 | 3,630 |
| 17.05.24 08:07:41 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:26 | 0 | 3,590 |
| 16.05.24 21:19:27 | 0 | 3,600 |
| 16.05.24 20:08:47 | 0 | 3,590 |
| 16.05.24 18:56:54 | 0 | 3,620 |
| 16.05.24 17:50:27 | 0 | 3,630 |
| 16.05.24 16:41:26 | 0 | 3,630 |
| 16.05.24 15:40:52 | 0 | 3,570 |
| 16.05.24 14:35:42 | 0 | 3,530 |
| 16.05.24 13:33:33 | 0 | 3,580 |
| 16.05.24 12:17:57 | 0 | 3,670 |
| 16.05.24 11:37:40 | 0 | 3,700 |
| 16.05.24 11:08:23 | 0 | 3,610 |
| 16.05.24 09:53:45 | 0 | 3,600 |
| 16.05.24 08:55:23 | 0 | 3,500 |
| 15.05.24 21:49:27 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:27:54 | 0 | 3,510 |
| 15.05.24 20:26:10 | 0 | 3,470 |
| 15.05.24 19:10:13 | 0 | 3,530 |
| 15.05.24 17:53:49 | 0 | 3,490 |
| 15.05.24 16:44:13 | 0 | 3,580 |
| 15.05.24 15:35:16 | 0 | 3,550 |
| 15.05.24 14:39:14 | 0 | 3,560 |
| 15.05.24 14:23:02 | 0 | 3,450 |
| 15.05.24 13:13:18 | 0 | 3,540 |
| 15.05.24 12:02:38 | 0 | 3,620 |
| 15.05.24 11:01:29 | 0 | 3,680 |
| 15.05.24 10:14:16 | 0 | 3,730 |
| 15.05.24 09:50:47 | 0 | 3,750 |
| 15.05.24 09:34:01 | 0 | 3,800 |
| 15.05.24 08:45:27 | 0 | 3,340 |