Soc. Generale Knock-Out KTN
5,55 EUR -1,07 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV2WTV | ISIN DE000SV2WTV8 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
5,55 EUR
-1,07 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:11:25 | 0 | 5,55 |
| 31.05.24 17:07:47 | 0 | 5,63 |
| 31.05.24 16:07:51 | 0 | 5,61 |
| 31.05.24 15:06:49 | 0 | 5,57 |
| 31.05.24 14:09:31 | 0 | 5,58 |
| 31.05.24 13:09:20 | 0 | 5,56 |
| 31.05.24 11:12:52 | 0 | 5,46 |
| 31.05.24 09:45:43 | 0 | 5,41 |
| 30.05.24 18:17:42 | 0 | 5,61 |
| 30.05.24 17:14:22 | 0 | 5,62 |
| 30.05.24 16:15:16 | 0 | 5,57 |
| 30.05.24 15:09:57 | 0 | 5,44 |
| 30.05.24 14:17:17 | 0 | 5,35 |
| 30.05.24 13:18:12 | 0 | 5,23 |
| 30.05.24 12:16:48 | 0 | 5,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:12:50 | 0 | 5,23 |
| 30.05.24 09:37:32 | 0 | 5,04 |
| 29.05.24 18:17:19 | 0 | 5,02 |
| 29.05.24 17:14:53 | 0 | 5,03 |
| 29.05.24 16:15:17 | 0 | 4,96 |
| 29.05.24 15:09:59 | 0 | 5,14 |
| 29.05.24 14:17:47 | 0 | 5,15 |
| 29.05.24 13:17:40 | 0 | 5,20 |
| 29.05.24 12:17:36 | 0 | 5,16 |
| 29.05.24 11:12:47 | 0 | 5,18 |
| 29.05.24 09:44:21 | 0 | 5,23 |
| 28.05.24 09:20:45 | 0 | 5,31 |
| 27.05.24 18:18:10 | 0 | 5,16 |
| 27.05.24 17:14:40 | 0 | 5,14 |
| 27.05.24 16:14:53 | 0 | 5,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:11:50 | 0 | 5,12 |
| 27.05.24 14:18:28 | 0 | 4,99 |
| 27.05.24 13:17:09 | 0 | 5,01 |
| 27.05.24 12:16:12 | 0 | 5,06 |
| 27.05.24 11:13:24 | 0 | 5,28 |
| 27.05.24 09:39:42 | 0 | 4,89 |
| 24.05.24 18:17:21 | 0 | 4,70 |
| 24.05.24 17:15:30 | 0 | 4,72 |
| 24.05.24 16:15:56 | 0 | 4,68 |
| 24.05.24 15:09:54 | 0 | 4,64 |
| 24.05.24 14:17:51 | 0 | 4,58 |
| 24.05.24 13:17:05 | 0 | 4,47 |
| 24.05.24 12:15:59 | 0 | 4,53 |
| 24.05.24 11:13:09 | 0 | 4,48 |
| 24.05.24 09:37:49 | 0 | 4,24 |