Soc. Generale Knock-Out KTN
5,590 EUR +0,18 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTV | ISIN DE000SV2WTV8 | Zertifikat
31.05.24 21:38
Bid: 5,590 EUR
Size: 600
|
Ask: 5,710 EUR
Size: 600
5,590 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:00:58 | 0 | 5,190 |
| 29.05.24 09:22:34 | 0 | 5,270 |
| 29.05.24 08:46:48 | 0 | 5,090 |
| 29.05.24 08:18:35 | 0 | 5,060 |
| 28.05.24 21:35:43 | 0 | 5,140 |
| 28.05.24 21:01:27 | 0 | 5,130 |
| 28.05.24 19:57:17 | 0 | 5,140 |
| 28.05.24 18:42:48 | 0 | 5,140 |
| 28.05.24 17:38:53 | 0 | 5,260 |
| 28.05.24 16:32:34 | 0 | 5,010 |
| 28.05.24 15:30:17 | 0 | 5,340 |
| 28.05.24 14:15:19 | 0 | 5,380 |
| 28.05.24 13:10:46 | 0 | 5,410 |
| 28.05.24 12:06:19 | 0 | 5,560 |
| 28.05.24 12:04:41 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:02:11 | 0 | 5,470 |
| 28.05.24 10:26:21 | 0 | 5,450 |
| 28.05.24 09:50:26 | 0 | 5,300 |
| 28.05.24 08:49:01 | 0 | 5,140 |
| 28.05.24 08:44:23 | 0 | 5,180 |
| 27.05.24 21:37:14 | 0 | 5,160 |
| 27.05.24 21:29:48 | 0 | 5,160 |
| 27.05.24 20:29:17 | 0 | 5,160 |
| 27.05.24 19:16:53 | 0 | 5,160 |
| 27.05.24 18:15:11 | 0 | 5,160 |
| 27.05.24 17:09:58 | 0 | 5,170 |
| 27.05.24 16:47:58 | 0 | 5,160 |
| 27.05.24 15:58:06 | 0 | 5,130 |
| 27.05.24 14:43:46 | 0 | 5,060 |
| 27.05.24 13:27:33 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:53 | 0 | 5,060 |
| 27.05.24 11:02:48 | 0 | 5,220 |
| 27.05.24 09:54:13 | 0 | 4,970 |
| 27.05.24 09:35:21 | 0 | 4,890 |
| 27.05.24 08:55:22 | 0 | 4,870 |
| 24.05.24 21:45:50 | 0 | 4,620 |
| 24.05.24 21:06:11 | 0 | 4,610 |
| 24.05.24 20:01:54 | 0 | 4,630 |
| 24.05.24 18:58:47 | 0 | 4,670 |
| 24.05.24 17:53:11 | 0 | 4,670 |
| 24.05.24 16:45:47 | 0 | 4,650 |
| 24.05.24 16:41:02 | 0 | 4,660 |
| 24.05.24 15:48:28 | 0 | 4,710 |
| 24.05.24 15:30:20 | 0 | 4,640 |
| 24.05.24 14:22:07 | 0 | 4,600 |