Soc. Generale Knock-Out KTN
4,890 EUR -0,81 % (-0,040)
Soc. Generale Knock-Out KTN
WKN SV2WTS | ISIN DE000SV2WTS4 | Zertifikat
14.06.24 21:37
Bid: 4,900 EUR
Size: 700
|
Ask: 5,020 EUR
Size: 700
4,890 EUR
-0,81 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:46:43 | 0 | 6,030 |
| 12.06.24 09:46:49 | 0 | 6,120 |
| 12.06.24 08:49:29 | 0 | 6,060 |
| 11.06.24 21:42:45 | 0 | 6,050 |
| 11.06.24 21:29:54 | 0 | 6,050 |
| 11.06.24 20:13:23 | 0 | 6,060 |
| 11.06.24 19:01:51 | 0 | 6,030 |
| 11.06.24 17:59:12 | 0 | 6,010 |
| 11.06.24 16:45:30 | 0 | 6,120 |
| 11.06.24 11:15:32 | 0 | 6,500 |
| 11.06.24 10:57:52 | 0 | 6,520 |
| 11.06.24 09:47:53 | 0 | 6,660 |
| 11.06.24 08:58:14 | 0 | 6,410 |
| 11.06.24 08:29:55 | 0 | 6,430 |
| 10.06.24 21:35:33 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:14:19 | 0 | 6,430 |
| 10.06.24 20:06:41 | 0 | 6,380 |
| 10.06.24 18:55:24 | 0 | 6,360 |
| 10.06.24 17:45:15 | 0 | 6,360 |
| 10.06.24 17:22:15 | 0 | 6,450 |
| 10.06.24 17:15:56 | 0 | 6,410 |
| 10.06.24 16:39:17 | 0 | 6,240 |
| 10.06.24 15:24:11 | 0 | 6,240 |
| 10.06.24 14:20:15 | 0 | 6,280 |
| 10.06.24 13:09:16 | 0 | 6,170 |
| 10.06.24 12:06:52 | 0 | 6,110 |
| 10.06.24 11:45:42 | 0 | 6,120 |
| 10.06.24 10:53:22 | 0 | 6,340 |
| 10.06.24 09:53:01 | 0 | 6,290 |
| 10.06.24 09:20:19 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:49:02 | 0 | 6,020 |
| 10.06.24 08:29:07 | 0 | 6,040 |
| 07.06.24 21:44:23 | 0 | 6,080 |
| 07.06.24 21:16:33 | 0 | 6,090 |
| 07.06.24 20:09:19 | 0 | 6,090 |
| 07.06.24 19:04:33 | 0 | 6,130 |
| 07.06.24 17:56:08 | 0 | 6,110 |
| 07.06.24 16:47:04 | 0 | 6,110 |
| 07.06.24 16:28:49 | 0 | 6,050 |
| 07.06.24 15:35:12 | 0 | 6,120 |
| 07.06.24 15:16:43 | 0 | 6,140 |
| 07.06.24 14:23:15 | 0 | 6,340 |
| 07.06.24 13:11:21 | 0 | 6,440 |
| 07.06.24 12:11:13 | 0 | 6,510 |
| 07.06.24 11:49:04 | 0 | 6,500 |