Soc. Generale Knock-Out KTN
4,890 EUR -0,81 % (-0,040)
Soc. Generale Knock-Out KTN
WKN SV2WTS | ISIN DE000SV2WTS4 | Zertifikat
14.06.24 21:37
Bid: 4,900 EUR
Size: 700
|
Ask: 5,020 EUR
Size: 700
4,890 EUR
-0,81 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:36 | 0 | 4,890 |
| 14.06.24 21:29:44 | 0 | 4,860 |
| 14.06.24 20:22:43 | 0 | 4,880 |
| 14.06.24 19:12:33 | 0 | 4,800 |
| 14.06.24 18:04:37 | 0 | 4,900 |
| 14.06.24 16:57:38 | 0 | 4,890 |
| 14.06.24 16:42:50 | 0 | 4,710 |
| 14.06.24 15:48:13 | 0 | 5,090 |
| 14.06.24 15:45:07 | 0 | 5,120 |
| 14.06.24 14:33:13 | 0 | 5,140 |
| 14.06.24 13:21:58 | 0 | 4,980 |
| 14.06.24 12:20:26 | 0 | 4,880 |
| 14.06.24 11:46:01 | 0 | 4,830 |
| 14.06.24 11:17:42 | 0 | 4,860 |
| 14.06.24 10:00:53 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:09:19 | 0 | 4,930 |
| 13.06.24 17:54:57 | 0 | 4,790 |
| 13.06.24 16:43:51 | 0 | 4,860 |
| 13.06.24 16:27:24 | 0 | 4,920 |
| 13.06.24 15:40:43 | 0 | 5,220 |
| 13.06.24 15:30:09 | 0 | 5,230 |
| 13.06.24 14:26:20 | 0 | 5,370 |
| 13.06.24 13:15:44 | 0 | 5,520 |
| 13.06.24 12:10:21 | 0 | 5,580 |
| 13.06.24 11:06:17 | 0 | 5,630 |
| 13.06.24 10:10:02 | 0 | 5,890 |
| 13.06.24 09:57:45 | 0 | 5,960 |
| 13.06.24 09:51:08 | 0 | 5,990 |
| 13.06.24 08:49:41 | 0 | 6,230 |
| 12.06.24 21:37:14 | 0 | 6,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:09:11 | 0 | 6,270 |
| 12.06.24 20:01:30 | 0 | 6,250 |
| 12.06.24 18:57:51 | 0 | 6,270 |
| 12.06.24 18:06:05 | 0 | 6,260 |
| 12.06.24 17:54:23 | 0 | 6,260 |
| 12.06.24 17:01:40 | 0 | 6,340 |
| 12.06.24 16:40:53 | 0 | 6,380 |
| 12.06.24 16:19:54 | 0 | 6,370 |
| 12.06.24 15:27:18 | 0 | 6,460 |
| 12.06.24 15:12:58 | 0 | 6,410 |
| 12.06.24 14:12:27 | 0 | 6,250 |
| 12.06.24 13:05:16 | 0 | 6,230 |
| 12.06.24 12:10:37 | 0 | 6,250 |
| 12.06.24 11:50:17 | 0 | 6,240 |
| 12.06.24 10:49:55 | 0 | 6,020 |