Soc. Generale Knock-Out KTN
6,25 EUR -0,95 % (-0,06)
Soc. Generale Knock-Out KTN
WKN SV2WTS | ISIN DE000SV2WTS4 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
6,25 EUR
-0,95 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:11:25 | 0 | 6,25 |
| 31.05.24 17:07:47 | 0 | 6,33 |
| 31.05.24 16:07:51 | 0 | 6,32 |
| 31.05.24 15:06:49 | 0 | 6,27 |
| 31.05.24 14:09:31 | 0 | 6,29 |
| 31.05.24 13:09:20 | 0 | 6,26 |
| 31.05.24 11:12:52 | 0 | 6,16 |
| 31.05.24 09:45:43 | 0 | 6,08 |
| 30.05.24 18:17:42 | 0 | 6,31 |
| 30.05.24 17:14:23 | 0 | 6,32 |
| 30.05.24 16:15:17 | 0 | 6,27 |
| 30.05.24 15:09:59 | 0 | 6,14 |
| 30.05.24 14:17:21 | 0 | 6,05 |
| 30.05.24 13:18:13 | 0 | 5,94 |
| 30.05.24 12:16:50 | 0 | 5,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:12:51 | 0 | 5,93 |
| 30.05.24 09:37:31 | 0 | 5,70 |
| 29.05.24 18:17:13 | 0 | 5,72 |
| 29.05.24 17:14:48 | 0 | 5,73 |
| 29.05.24 16:15:12 | 0 | 5,66 |
| 29.05.24 15:09:56 | 0 | 5,84 |
| 29.05.24 14:17:42 | 0 | 5,85 |
| 29.05.24 13:17:29 | 0 | 5,90 |
| 29.05.24 12:17:27 | 0 | 5,86 |
| 29.05.24 11:12:46 | 0 | 5,85 |
| 29.05.24 09:44:20 | 0 | 5,89 |
| 28.05.24 09:20:45 | 0 | 6,01 |
| 27.05.24 18:18:02 | 0 | 5,86 |
| 27.05.24 17:14:34 | 0 | 5,84 |
| 27.05.24 16:14:47 | 0 | 5,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:11:42 | 0 | 5,81 |
| 27.05.24 14:18:20 | 0 | 5,68 |
| 27.05.24 13:16:56 | 0 | 5,73 |
| 27.05.24 12:16:02 | 0 | 5,76 |
| 27.05.24 11:13:23 | 0 | 5,94 |
| 27.05.24 09:39:42 | 0 | 5,55 |
| 24.05.24 18:17:23 | 0 | 5,40 |
| 24.05.24 17:15:30 | 0 | 5,44 |
| 24.05.24 16:15:56 | 0 | 5,38 |
| 24.05.24 15:09:53 | 0 | 5,34 |
| 24.05.24 14:17:46 | 0 | 5,28 |
| 24.05.24 13:17:00 | 0 | 5,17 |
| 24.05.24 12:15:55 | 0 | 5,23 |
| 24.05.24 11:13:08 | 0 | 5,18 |
| 24.05.24 09:37:47 | 0 | 4,90 |