Soc. Generale Knock-Out Kontron AG
4,230 EUR -1,17 % (-0,050)
Soc. Generale Knock-Out Kontron AG
WKN SV2WTS | ISIN DE000SV2WTS4 | Zertifikat
17.05.24 15:38
Bid: 4,220 EUR
Size: 800
|
Ask: 4,300 EUR
Size: 800
4,230 EUR
-1,17 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:17 | 0 | 4,230 |
| 14:27:18 | 0 | 4,360 |
| 13:13:10 | 0 | 4,420 |
| 12:08:16 | 0 | 4,410 |
| 11:04:36 | 0 | 4,360 |
| 09:56:50 | 0 | 4,280 |
| 08:52:31 | 0 | 4,290 |
| 08:16:13 | 0 | 4,300 |
| 16.05.24 21:49:22 | 0 | 4,280 |
| 16.05.24 21:11:25 | 0 | 4,290 |
| 16.05.24 19:58:12 | 0 | 4,290 |
| 16.05.24 18:57:03 | 0 | 4,310 |
| 16.05.24 17:47:06 | 0 | 4,320 |
| 16.05.24 16:37:28 | 0 | 4,330 |
| 16.05.24 15:22:45 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:17:51 | 0 | 4,220 |
| 16.05.24 13:15:34 | 0 | 4,310 |
| 16.05.24 12:10:38 | 0 | 4,360 |
| 16.05.24 11:30:32 | 0 | 4,350 |
| 16.05.24 11:03:13 | 0 | 4,290 |
| 16.05.24 09:47:56 | 0 | 4,270 |
| 16.05.24 08:44:44 | 0 | 4,160 |
| 15.05.24 21:48:50 | 0 | 4,170 |
| 15.05.24 20:22:22 | 0 | 4,160 |
| 15.05.24 19:08:12 | 0 | 4,220 |
| 15.05.24 17:54:34 | 0 | 4,180 |
| 15.05.24 16:40:46 | 0 | 4,290 |
| 15.05.24 15:31:59 | 0 | 4,250 |
| 15.05.24 14:42:53 | 0 | 4,200 |
| 15.05.24 14:21:52 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:09:03 | 0 | 4,190 |
| 15.05.24 11:56:21 | 0 | 4,360 |
| 15.05.24 10:55:17 | 0 | 4,320 |
| 15.05.24 10:20:30 | 0 | 4,350 |
| 15.05.24 09:49:25 | 0 | 4,420 |
| 15.05.24 09:45:36 | 0 | 4,420 |
| 15.05.24 08:53:18 | 0 | 3,990 |
| 14.05.24 21:51:37 | 0 | 4,010 |
| 14.05.24 20:20:41 | 0 | 3,980 |
| 14.05.24 19:10:06 | 0 | 3,920 |
| 14.05.24 18:03:53 | 0 | 3,910 |
| 14.05.24 17:00:28 | 0 | 3,980 |
| 14.05.24 15:44:11 | 0 | 4,010 |
| 14.05.24 14:35:45 | 0 | 4,020 |
| 14.05.24 13:19:21 | 0 | 3,810 |