Soc. Generale Knock-Out Hannover Rück SE
4,850 EUR +7,78 % (+0,350)
Soc. Generale Knock-Out Hannover Rück SE
WKN SV2VH4 | ISIN DE000SV2VH49 | Zertifikat
31.05.24 21:50
Bid: 4,860 EUR
Size: 700
|
Ask: 4,940 EUR
Size: 700
4,850 EUR
+7,78 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:43:25 | 0 | 4,420 |
| 29.05.24 11:01:32 | 0 | 4,440 |
| 29.05.24 09:56:12 | 0 | 4,300 |
| 29.05.24 09:19:18 | 0 | 4,280 |
| 29.05.24 08:53:14 | 0 | 4,180 |
| 29.05.24 08:18:31 | 0 | 4,180 |
| 28.05.24 21:41:46 | 0 | 4,250 |
| 28.05.24 21:09:01 | 0 | 4,250 |
| 28.05.24 19:58:09 | 0 | 4,250 |
| 28.05.24 18:54:47 | 0 | 4,240 |
| 28.05.24 17:43:47 | 0 | 4,330 |
| 28.05.24 16:28:43 | 0 | 4,310 |
| 28.05.24 15:26:55 | 0 | 4,280 |
| 28.05.24 14:11:40 | 0 | 4,350 |
| 28.05.24 13:03:00 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:52 | 0 | 4,450 |
| 28.05.24 11:52:09 | 0 | 4,480 |
| 28.05.24 10:50:16 | 0 | 4,520 |
| 28.05.24 10:26:50 | 0 | 4,510 |
| 28.05.24 09:47:40 | 0 | 4,590 |
| 28.05.24 08:45:11 | 0 | 4,670 |
| 28.05.24 08:40:25 | 0 | 4,670 |
| 27.05.24 21:36:42 | 0 | 4,650 |
| 27.05.24 21:26:56 | 0 | 4,610 |
| 27.05.24 20:25:55 | 0 | 4,630 |
| 27.05.24 19:22:25 | 0 | 4,620 |
| 27.05.24 18:21:05 | 0 | 4,610 |
| 27.05.24 17:05:26 | 0 | 4,650 |
| 27.05.24 16:51:42 | 0 | 4,660 |
| 27.05.24 15:52:28 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:37:16 | 0 | 4,610 |
| 27.05.24 13:28:12 | 0 | 4,590 |
| 27.05.24 12:15:55 | 0 | 4,590 |
| 27.05.24 11:06:52 | 0 | 4,610 |
| 27.05.24 09:53:34 | 0 | 4,690 |
| 27.05.24 09:34:14 | 0 | 4,740 |
| 27.05.24 08:45:03 | 0 | 4,700 |
| 24.05.24 21:38:14 | 0 | 4,720 |
| 24.05.24 21:07:09 | 0 | 4,720 |
| 24.05.24 19:52:36 | 0 | 4,720 |
| 24.05.24 18:46:54 | 0 | 4,720 |
| 24.05.24 17:37:29 | 0 | 4,720 |
| 24.05.24 16:51:38 | 0 | 4,740 |
| 24.05.24 16:34:54 | 0 | 4,740 |
| 24.05.24 15:42:11 | 0 | 4,610 |