Soc. Generale Knock-Out HNR1
4,74 EUR +7,00 % (+0,31)
Soc. Generale Knock-Out HNR1
WKN SV2VH4 | ISIN DE000SV2VH49 | Zertifikat
31.05.24 18:21
Bid: -
|
Ask: -
4,74 EUR
+7,00 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:21:53 | 0 | 4,74 |
| 31.05.24 17:05:34 | 0 | 4,90 |
| 31.05.24 16:05:37 | 0 | 4,83 |
| 31.05.24 15:05:19 | 0 | 4,82 |
| 31.05.24 14:06:55 | 0 | 4,81 |
| 31.05.24 13:06:37 | 0 | 4,81 |
| 31.05.24 11:12:04 | 0 | 4,68 |
| 31.05.24 09:10:02 | 0 | 4,53 |
| 30.05.24 18:15:45 | 0 | 4,43 |
| 30.05.24 17:12:23 | 0 | 4,47 |
| 30.05.24 16:13:14 | 0 | 4,42 |
| 30.05.24 15:09:07 | 0 | 4,49 |
| 30.05.24 14:15:15 | 0 | 4,50 |
| 30.05.24 13:15:09 | 0 | 4,47 |
| 30.05.24 12:14:46 | 0 | 4,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:12:02 | 0 | 4,48 |
| 30.05.24 09:04:10 | 0 | 4,46 |
| 29.05.24 18:15:31 | 0 | 4,40 |
| 29.05.24 17:13:00 | 0 | 4,41 |
| 29.05.24 16:13:22 | 0 | 4,39 |
| 29.05.24 15:09:15 | 0 | 4,38 |
| 29.05.24 14:15:35 | 0 | 4,37 |
| 29.05.24 13:14:51 | 0 | 4,44 |
| 29.05.24 12:15:21 | 0 | 4,45 |
| 29.05.24 11:12:03 | 0 | 4,44 |
| 29.05.24 09:09:03 | 0 | 4,19 |
| 28.05.24 09:00:57 | 0 | 4,60 |
| 27.05.24 18:16:01 | 0 | 4,61 |
| 27.05.24 17:12:40 | 0 | 4,66 |
| 27.05.24 16:12:58 | 0 | 4,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:09:25 | 0 | 4,66 |
| 27.05.24 14:15:59 | 0 | 4,61 |
| 27.05.24 13:14:22 | 0 | 4,60 |
| 27.05.24 12:14:37 | 0 | 4,60 |
| 27.05.24 11:12:34 | 0 | 4,63 |
| 27.05.24 09:06:05 | 0 | 4,72 |
| 24.05.24 18:15:36 | 0 | 4,72 |
| 24.05.24 17:13:57 | 0 | 4,79 |
| 24.05.24 16:14:04 | 0 | 4,67 |
| 24.05.24 15:09:04 | 0 | 4,58 |
| 24.05.24 14:15:31 | 0 | 4,58 |
| 24.05.24 13:14:22 | 0 | 4,54 |
| 24.05.24 12:14:25 | 0 | 4,55 |
| 24.05.24 11:12:23 | 0 | 4,51 |
| 24.05.24 09:04:10 | 0 | 4,37 |