Soc. Generale Knock-Out Hannover Rück SE
4,660 EUR -2,51 % (-0,120)
Soc. Generale Knock-Out Hannover Rück SE
WKN SV2VH4 | ISIN DE000SV2VH49 | Zertifikat
17.05.24 21:41
Bid: 4,660 EUR
Size: 700
|
Ask: 4,740 EUR
Size: 700
4,660 EUR
-2,51 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:44 | 0 | 4,660 |
| 17.05.24 21:04:46 | 0 | 4,660 |
| 17.05.24 20:04:41 | 0 | 4,670 |
| 17.05.24 19:02:15 | 0 | 4,660 |
| 17.05.24 17:47:56 | 0 | 4,660 |
| 17.05.24 16:41:58 | 0 | 4,630 |
| 17.05.24 16:41:04 | 0 | 4,640 |
| 17.05.24 15:36:17 | 0 | 4,540 |
| 17.05.24 14:20:32 | 0 | 4,510 |
| 17.05.24 13:13:29 | 0 | 4,620 |
| 17.05.24 11:58:32 | 0 | 4,650 |
| 17.05.24 10:57:16 | 0 | 4,730 |
| 17.05.24 09:51:44 | 0 | 4,790 |
| 17.05.24 08:44:31 | 0 | 4,760 |
| 17.05.24 08:13:03 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:58 | 0 | 4,780 |
| 16.05.24 20:23:35 | 0 | 4,770 |
| 16.05.24 19:14:10 | 0 | 4,770 |
| 16.05.24 18:13:05 | 0 | 4,760 |
| 16.05.24 16:57:29 | 0 | 4,800 |
| 16.05.24 15:46:11 | 0 | 4,850 |
| 16.05.24 14:30:16 | 0 | 4,910 |
| 16.05.24 13:17:38 | 0 | 4,900 |
| 16.05.24 12:01:04 | 0 | 4,930 |
| 16.05.24 11:25:12 | 0 | 4,920 |
| 16.05.24 11:00:13 | 0 | 4,900 |
| 16.05.24 09:50:22 | 0 | 4,830 |
| 16.05.24 08:45:18 | 0 | 4,560 |
| 15.05.24 21:40:20 | 0 | 4,560 |
| 15.05.24 21:00:28 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:58:16 | 0 | 4,580 |
| 15.05.24 18:48:53 | 0 | 4,580 |
| 15.05.24 17:46:19 | 0 | 4,560 |
| 15.05.24 16:41:00 | 0 | 4,640 |
| 15.05.24 15:27:51 | 0 | 4,680 |
| 15.05.24 14:41:38 | 0 | 4,780 |
| 15.05.24 14:26:17 | 0 | 4,860 |
| 15.05.24 13:12:49 | 0 | 4,910 |
| 15.05.24 12:04:37 | 0 | 4,940 |
| 15.05.24 11:02:21 | 0 | 5,080 |
| 15.05.24 10:06:57 | 0 | 5,090 |
| 15.05.24 09:53:25 | 0 | 5,180 |
| 15.05.24 09:32:19 | 0 | 5,080 |
| 15.05.24 08:56:03 | 0 | 5,010 |
| 14.05.24 21:40:29 | 0 | 4,870 |