Soc. Generale Knock-Out Hannover Rück SE
4,850 EUR +7,78 % (+0,350)
Soc. Generale Knock-Out Hannover Rück SE
WKN SV2VH4 | ISIN DE000SV2VH49 | Zertifikat
31.05.24 21:50
Bid: 4,860 EUR
Size: 700
|
Ask: 4,940 EUR
Size: 700
4,850 EUR
+7,78 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 4,850 |
| 31.05.24 21:04:53 | 0 | 4,820 |
| 31.05.24 20:04:40 | 0 | 4,810 |
| 31.05.24 18:50:16 | 0 | 4,750 |
| 31.05.24 17:45:17 | 0 | 4,810 |
| 31.05.24 16:39:20 | 0 | 4,850 |
| 31.05.24 16:24:31 | 0 | 4,830 |
| 31.05.24 16:22:25 | 0 | 4,840 |
| 31.05.24 15:38:57 | 0 | 4,790 |
| 31.05.24 14:36:02 | 0 | 4,850 |
| 31.05.24 13:30:07 | 0 | 4,820 |
| 31.05.24 12:20:43 | 0 | 4,700 |
| 31.05.24 11:19:06 | 0 | 4,670 |
| 31.05.24 11:11:17 | 0 | 4,680 |
| 31.05.24 09:56:33 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:50 | 0 | 4,600 |
| 31.05.24 08:51:43 | 0 | 4,460 |
| 31.05.24 08:39:47 | 0 | 4,410 |
| 30.05.24 21:48:44 | 0 | 4,500 |
| 30.05.24 21:24:06 | 0 | 4,510 |
| 30.05.24 20:08:13 | 0 | 4,440 |
| 30.05.24 18:58:51 | 0 | 4,440 |
| 30.05.24 17:58:25 | 0 | 4,420 |
| 30.05.24 16:53:43 | 0 | 4,440 |
| 30.05.24 15:44:44 | 0 | 4,450 |
| 30.05.24 14:38:08 | 0 | 4,520 |
| 30.05.24 14:37:47 | 0 | 4,520 |
| 30.05.24 13:23:58 | 0 | 4,460 |
| 30.05.24 12:15:02 | 0 | 4,440 |
| 30.05.24 11:03:29 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:55 | 0 | 4,520 |
| 30.05.24 09:49:49 | 0 | 4,540 |
| 30.05.24 09:22:41 | 0 | 4,530 |
| 30.05.24 08:49:33 | 0 | 4,350 |
| 29.05.24 21:35:25 | 0 | 4,380 |
| 29.05.24 21:07:42 | 0 | 4,390 |
| 29.05.24 20:04:26 | 0 | 4,360 |
| 29.05.24 18:53:41 | 0 | 4,400 |
| 29.05.24 17:46:55 | 0 | 4,360 |
| 29.05.24 16:42:50 | 0 | 4,370 |
| 29.05.24 15:33:10 | 0 | 4,380 |
| 29.05.24 14:29:55 | 0 | 4,350 |
| 29.05.24 13:18:05 | 0 | 4,420 |
| 29.05.24 12:36:40 | 0 | 4,460 |
| 29.05.24 12:07:21 | 0 | 4,440 |