BNP Paribas Knock-Out NDX.X
43,850 EUR -0,75 % (-0,330)
BNP Paribas Knock-Out NDX.X
WKN PC0J1D | ISIN DE000PC0J1D1 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,850 EUR
-0,75 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:37 | 0 | 39,720 |
| 07.05.24 08:20:38 | 0 | 39,720 |
| 06.05.24 21:20:18 | 0 | 39,270 |
| 06.05.24 20:20:32 | 0 | 39,190 |
| 06.05.24 19:20:39 | 0 | 38,920 |
| 06.05.24 18:20:50 | 0 | 38,740 |
| 06.05.24 17:20:14 | 0 | 38,830 |
| 06.05.24 16:20:55 | 0 | 38,730 |
| 06.05.24 15:20:53 | 0 | 38,530 |
| 06.05.24 14:20:44 | 0 | 38,460 |
| 06.05.24 13:20:46 | 0 | 38,390 |
| 06.05.24 12:20:43 | 0 | 38,430 |
| 06.05.24 11:20:44 | 0 | 38,280 |
| 06.05.24 10:20:35 | 0 | 38,190 |
| 06.05.24 09:20:40 | 0 | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:38 | 0 | 38,050 |
| 03.05.24 21:20:19 | 0 | 38,160 |
| 03.05.24 20:20:31 | 0 | 38,270 |
| 03.05.24 19:20:39 | 0 | 38,000 |
| 03.05.24 18:20:53 | 0 | 37,940 |
| 03.05.24 17:20:17 | 0 | 37,430 |
| 03.05.24 16:21:02 | 0 | 37,380 |
| 03.05.24 15:20:58 | 0 | 37,370 |
| 03.05.24 14:20:54 | 0 | 36,010 |
| 03.05.24 13:20:48 | 0 | 35,970 |
| 03.05.24 12:20:48 | 0 | 36,070 |
| 03.05.24 11:20:45 | 0 | 35,860 |
| 03.05.24 10:20:38 | 0 | 35,800 |
| 03.05.24 09:20:37 | 0 | 35,660 |
| 03.05.24 08:20:36 | 0 | 35,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:23 | 0 | 35,040 |
| 02.05.24 20:20:37 | 0 | 34,610 |
| 02.05.24 19:20:38 | 0 | 34,340 |
| 02.05.24 18:20:47 | 0 | 33,840 |
| 02.05.24 17:20:13 | 0 | 34,080 |
| 02.05.24 16:20:57 | 0 | 33,260 |
| 02.05.24 15:20:52 | 0 | 34,360 |
| 02.05.24 14:20:50 | 0 | 34,470 |
| 02.05.24 13:20:47 | 0 | 34,660 |
| 02.05.24 12:20:43 | 0 | 34,460 |
| 02.05.24 11:20:46 | 0 | 34,350 |
| 02.05.24 10:20:38 | 0 | 34,440 |
| 02.05.24 09:20:38 | 0 | 34,020 |
| 02.05.24 08:20:38 | 0 | 34,080 |