BNP Paribas Knock-Out NDX.X
46,16 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PC0J1D | ISIN DE000PC0J1D1 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
46,16 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:47 | 0 | 46,16 |
23.05.24 17:18:13 | 0 | 45,75 |
23.05.24 16:17:01 | 0 | 45,93 |
23.05.24 15:14:46 | 0 | 46,67 |
23.05.24 14:11:58 | 0 | 46,72 |
23.05.24 12:24:53 | 0 | 46,33 |
23.05.24 11:53:35 | 0 | 46,30 |
23.05.24 10:13:43 | 0 | 46,31 |
23.05.24 10:08:24 | 0 | 46,33 |
22.05.24 21:44:51 | 0 | 44,39 |
22.05.24 20:43:48 | 0 | 44,07 |
22.05.24 19:44:32 | 0 | 44,57 |
22.05.24 18:44:29 | 0 | 45,08 |
22.05.24 17:49:01 | 0 | 45,13 |
22.05.24 16:27:33 | 0 | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:28:25 | 0 | 44,96 |
22.05.24 14:54:22 | 0 | 44,96 |
22.05.24 13:19:58 | 0 | 45,00 |
22.05.24 13:18:16 | 0 | 45,00 |
22.05.24 11:50:16 | 0 | 44,70 |
22.05.24 08:57:15 | 0 | 44,88 |
21.05.24 21:38:09 | 0 | 44,76 |
21.05.24 20:38:09 | 0 | 44,52 |
21.05.24 19:38:19 | 0 | 44,50 |
21.05.24 18:38:28 | 0 | 44,43 |
21.05.24 17:21:46 | 0 | 44,43 |
21.05.24 17:15:10 | 0 | 44,36 |
21.05.24 16:18:08 | 0 | 44,12 |
21.05.24 15:18:33 | 0 | 43,95 |
21.05.24 14:24:50 | 0 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:25:15 | 0 | 44,26 |
21.05.24 11:51:54 | 0 | 44,20 |
21.05.24 08:55:53 | 0 | 44,34 |
20.05.24 21:35:44 | 0 | 44,50 |
20.05.24 20:35:52 | 0 | 44,39 |
20.05.24 19:35:51 | 0 | 44,35 |
20.05.24 18:35:53 | 0 | 44,40 |
20.05.24 16:56:44 | 0 | 44,35 |
20.05.24 15:23:36 | 0 | 43,51 |
20.05.24 14:24:56 | 0 | 43,71 |
20.05.24 13:24:19 | 0 | 43,70 |
20.05.24 12:24:42 | 0 | 43,59 |
20.05.24 11:50:38 | 0 | 43,64 |
20.05.24 08:56:56 | 0 | 43,56 |
17.05.24 21:42:07 | 0 | 43,30 |