BNP Paribas Knock-Out NDX.X
43,290 EUR -1,37 % (-0,600)
BNP Paribas Knock-Out NDX.X
WKN PC0J1D | ISIN DE000PC0J1D1 | Zertifikat
17.05.24 21:20
Bid: 43,340 EUR
Size: 40.000
|
Ask: 43,350 EUR
Size: 40.000
43,290 EUR
-1,37 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:20 | 0 | 43,290 |
| 17.05.24 20:20:29 | 0 | 42,840 |
| 17.05.24 19:20:37 | 0 | 43,220 |
| 17.05.24 18:20:47 | 0 | 43,420 |
| 17.05.24 17:20:11 | 0 | 43,460 |
| 17.05.24 16:20:59 | 0 | 43,480 |
| 17.05.24 15:20:58 | 0 | 43,800 |
| 17.05.24 14:20:48 | 0 | 43,810 |
| 17.05.24 13:20:48 | 0 | 43,780 |
| 17.05.24 12:20:38 | 0 | 43,660 |
| 17.05.24 11:20:48 | 0 | 43,550 |
| 17.05.24 10:20:38 | 0 | 43,380 |
| 17.05.24 09:20:37 | 0 | 43,590 |
| 17.05.24 08:20:37 | 0 | 43,700 |
| 16.05.24 21:20:17 | 0 | 43,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 43,780 |
| 16.05.24 19:20:41 | 0 | 44,240 |
| 16.05.24 18:20:51 | 0 | 44,180 |
| 16.05.24 17:20:15 | 0 | 44,280 |
| 16.05.24 16:20:58 | 0 | 44,030 |
| 16.05.24 15:20:53 | 0 | 43,920 |
| 16.05.24 14:20:52 | 0 | 44,140 |
| 16.05.24 13:20:48 | 0 | 44,130 |
| 16.05.24 12:20:49 | 0 | 44,160 |
| 16.05.24 11:20:45 | 0 | 44,200 |
| 16.05.24 10:20:36 | 0 | 44,140 |
| 16.05.24 09:20:32 | 0 | 44,210 |
| 16.05.24 08:20:38 | 0 | 44,080 |
| 15.05.24 21:20:21 | 0 | 43,880 |
| 15.05.24 20:20:29 | 0 | 43,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 43,400 |
| 15.05.24 18:20:52 | 0 | 43,040 |
| 15.05.24 17:20:19 | 0 | 43,020 |
| 15.05.24 16:20:59 | 0 | 42,480 |
| 15.05.24 15:20:56 | 0 | 42,180 |
| 15.05.24 14:20:50 | 0 | 41,350 |
| 15.05.24 13:20:52 | 0 | 41,510 |
| 15.05.24 12:20:44 | 0 | 41,500 |
| 15.05.24 11:20:47 | 0 | 41,500 |
| 15.05.24 10:20:40 | 0 | 41,380 |
| 15.05.24 09:20:40 | 0 | 41,470 |
| 15.05.24 08:20:36 | 0 | 41,510 |
| 14.05.24 21:20:18 | 0 | 41,540 |
| 14.05.24 20:20:39 | 0 | 41,260 |
| 14.05.24 19:20:42 | 0 | 40,580 |