BNP Paribas Knock-Out NDX.X
43,850 EUR -0,75 % (-0,330)
BNP Paribas Knock-Out NDX.X
WKN PC0J1D | ISIN DE000PC0J1D1 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,850 EUR
-0,75 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:48 | 0 | 40,670 |
| 10.05.24 11:20:48 | 0 | 40,660 |
| 10.05.24 10:20:38 | 0 | 40,380 |
| 10.05.24 09:20:41 | 0 | 40,290 |
| 10.05.24 08:20:39 | 0 | 40,050 |
| 09.05.24 21:20:20 | 0 | 39,920 |
| 09.05.24 20:20:37 | 0 | 39,870 |
| 09.05.24 19:20:42 | 0 | 39,770 |
| 09.05.24 18:20:50 | 0 | 39,730 |
| 09.05.24 17:20:12 | 0 | 40,010 |
| 09.05.24 16:20:53 | 0 | 39,310 |
| 09.05.24 15:20:53 | 0 | 39,880 |
| 09.05.24 14:20:46 | 0 | 39,520 |
| 09.05.24 13:20:47 | 0 | 39,490 |
| 09.05.24 12:20:45 | 0 | 39,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:50 | 0 | 39,200 |
| 09.05.24 10:20:35 | 0 | 39,440 |
| 09.05.24 09:20:40 | 0 | 39,510 |
| 09.05.24 08:20:39 | 0 | 39,460 |
| 08.05.24 21:20:20 | 0 | 39,750 |
| 08.05.24 20:20:32 | 0 | 39,810 |
| 08.05.24 19:20:43 | 0 | 39,470 |
| 08.05.24 18:20:47 | 0 | 39,780 |
| 08.05.24 17:20:19 | 0 | 39,730 |
| 08.05.24 16:20:55 | 0 | 39,670 |
| 08.05.24 15:20:56 | 0 | 38,860 |
| 08.05.24 14:20:42 | 0 | 39,060 |
| 08.05.24 13:20:45 | 0 | 39,580 |
| 08.05.24 12:20:43 | 0 | 39,800 |
| 08.05.24 11:20:46 | 0 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:36 | 0 | 39,980 |
| 08.05.24 09:20:36 | 0 | 40,030 |
| 08.05.24 08:20:36 | 0 | 39,830 |
| 07.05.24 21:20:12 | 0 | 39,820 |
| 07.05.24 20:20:31 | 0 | 39,810 |
| 07.05.24 19:20:38 | 0 | 40,310 |
| 07.05.24 18:20:49 | 0 | 40,330 |
| 07.05.24 17:20:11 | 0 | 40,270 |
| 07.05.24 16:20:56 | 0 | 39,890 |
| 07.05.24 15:20:56 | 0 | 39,710 |
| 07.05.24 14:20:47 | 0 | 39,570 |
| 07.05.24 13:20:50 | 0 | 39,480 |
| 07.05.24 12:20:46 | 0 | 39,590 |
| 07.05.24 11:20:48 | 0 | 39,780 |
| 07.05.24 10:20:36 | 0 | 39,610 |