DE000PC0J068
43,100 EUR -0,92 % (-0,400)
DE000PC0J068
ISIN DE000PC0J068 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,100 EUR
-0,92 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:02 | 0 | 39,950 |
| 10.05.24 11:21:02 | 0 | 39,940 |
| 10.05.24 10:20:49 | 0 | 39,660 |
| 10.05.24 09:20:54 | 0 | 39,570 |
| 10.05.24 08:20:55 | 0 | 39,330 |
| 09.05.24 21:20:26 | 0 | 39,190 |
| 09.05.24 20:20:44 | 0 | 39,150 |
| 09.05.24 19:20:55 | 0 | 39,030 |
| 09.05.24 18:21:07 | 0 | 39,010 |
| 09.05.24 17:20:19 | 0 | 39,290 |
| 09.05.24 16:21:12 | 0 | 38,590 |
| 09.05.24 15:21:08 | 0 | 39,150 |
| 09.05.24 14:20:57 | 0 | 38,790 |
| 09.05.24 13:21:01 | 0 | 38,770 |
| 09.05.24 12:20:57 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:03 | 0 | 38,470 |
| 09.05.24 10:20:51 | 0 | 38,720 |
| 09.05.24 09:20:49 | 0 | 38,790 |
| 09.05.24 08:20:53 | 0 | 38,730 |
| 08.05.24 21:20:25 | 0 | 39,040 |
| 08.05.24 20:20:49 | 0 | 39,090 |
| 08.05.24 19:20:54 | 0 | 38,740 |
| 08.05.24 18:21:05 | 0 | 39,050 |
| 08.05.24 17:20:24 | 0 | 39,010 |
| 08.05.24 16:21:07 | 0 | 38,950 |
| 08.05.24 15:21:11 | 0 | 38,140 |
| 08.05.24 14:20:57 | 0 | 38,330 |
| 08.05.24 13:20:57 | 0 | 38,860 |
| 08.05.24 12:20:55 | 0 | 39,080 |
| 08.05.24 11:21:00 | 0 | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:49 | 0 | 39,260 |
| 08.05.24 09:20:49 | 0 | 39,300 |
| 08.05.24 08:20:49 | 0 | 39,100 |
| 07.05.24 21:20:27 | 0 | 39,100 |
| 07.05.24 20:20:46 | 0 | 39,090 |
| 07.05.24 19:20:50 | 0 | 39,590 |
| 07.05.24 18:21:03 | 0 | 39,610 |
| 07.05.24 17:20:16 | 0 | 39,550 |
| 07.05.24 16:21:11 | 0 | 39,160 |
| 07.05.24 15:21:10 | 0 | 38,990 |
| 07.05.24 14:21:02 | 0 | 38,850 |
| 07.05.24 13:21:01 | 0 | 38,760 |
| 07.05.24 12:21:00 | 0 | 38,870 |
| 07.05.24 11:21:00 | 0 | 39,050 |
| 07.05.24 10:20:54 | 0 | 38,900 |