DE000PC0J068
43,100 EUR -0,92 % (-0,400)
DE000PC0J068
ISIN DE000PC0J068 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,100 EUR
-0,92 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:21:06 | 0 | 43,710 |
20.05.24 17:20:16 | 0 | 43,570 |
20.05.24 16:21:09 | 0 | 43,650 |
20.05.24 15:21:07 | 0 | 42,790 |
20.05.24 14:21:05 | 0 | 43,080 |
20.05.24 13:20:57 | 0 | 42,970 |
20.05.24 12:20:57 | 0 | 42,900 |
20.05.24 11:21:03 | 0 | 42,800 |
20.05.24 10:20:50 | 0 | 42,880 |
20.05.24 09:20:54 | 0 | 42,890 |
20.05.24 08:20:50 | 0 | 42,850 |
17.05.24 21:20:31 | 0 | 42,560 |
17.05.24 20:20:49 | 0 | 42,120 |
17.05.24 19:20:55 | 0 | 42,500 |
17.05.24 18:21:05 | 0 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:18 | 0 | 42,780 |
17.05.24 16:21:07 | 0 | 42,760 |
17.05.24 15:21:15 | 0 | 43,080 |
17.05.24 14:21:01 | 0 | 43,090 |
17.05.24 13:21:01 | 0 | 43,060 |
17.05.24 12:20:57 | 0 | 42,940 |
17.05.24 11:21:03 | 0 | 42,830 |
17.05.24 10:20:53 | 0 | 42,660 |
17.05.24 09:20:54 | 0 | 42,870 |
17.05.24 08:20:48 | 0 | 42,990 |
16.05.24 21:20:25 | 0 | 43,180 |
16.05.24 20:20:47 | 0 | 43,070 |
16.05.24 19:20:54 | 0 | 43,530 |
16.05.24 18:21:07 | 0 | 43,470 |
16.05.24 17:20:19 | 0 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:21:13 | 0 | 43,310 |
16.05.24 15:21:14 | 0 | 43,200 |
16.05.24 14:21:02 | 0 | 43,430 |
16.05.24 13:21:01 | 0 | 43,420 |
16.05.24 12:21:02 | 0 | 43,450 |
16.05.24 11:20:58 | 0 | 43,490 |
16.05.24 10:20:53 | 0 | 43,420 |
16.05.24 09:20:55 | 0 | 43,500 |
16.05.24 08:20:50 | 0 | 43,370 |
15.05.24 21:20:20 | 0 | 43,160 |
15.05.24 20:20:49 | 0 | 43,100 |
15.05.24 19:20:52 | 0 | 42,680 |
15.05.24 18:21:05 | 0 | 42,320 |
15.05.24 17:20:24 | 0 | 42,290 |
15.05.24 16:21:05 | 0 | 41,770 |