DE000PC0J068
43,100 EUR -0,92 % (-0,400)
DE000PC0J068
ISIN DE000PC0J068 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
43,100 EUR
-0,92 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:15 | 0 | 41,450 |
| 15.05.24 14:21:04 | 0 | 40,640 |
| 15.05.24 13:21:04 | 0 | 40,800 |
| 15.05.24 12:21:00 | 0 | 40,780 |
| 15.05.24 11:21:00 | 0 | 40,780 |
| 15.05.24 10:20:54 | 0 | 40,660 |
| 15.05.24 09:20:52 | 0 | 40,750 |
| 15.05.24 08:20:50 | 0 | 40,800 |
| 14.05.24 21:20:26 | 0 | 40,820 |
| 14.05.24 20:20:50 | 0 | 40,540 |
| 14.05.24 19:20:55 | 0 | 39,860 |
| 14.05.24 18:21:05 | 0 | 39,960 |
| 14.05.24 17:20:19 | 0 | 40,170 |
| 14.05.24 16:21:13 | 0 | 39,730 |
| 14.05.24 15:21:10 | 0 | 39,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:54 | 0 | 39,850 |
| 14.05.24 13:20:58 | 0 | 39,870 |
| 14.05.24 12:21:01 | 0 | 39,840 |
| 14.05.24 11:20:58 | 0 | 39,900 |
| 14.05.24 10:20:53 | 0 | 39,900 |
| 14.05.24 09:20:55 | 0 | 39,840 |
| 14.05.24 08:20:50 | 0 | 39,780 |
| 13.05.24 21:20:29 | 0 | 39,850 |
| 13.05.24 20:20:46 | 0 | 39,740 |
| 13.05.24 19:20:55 | 0 | 39,760 |
| 13.05.24 18:21:03 | 0 | 39,820 |
| 13.05.24 17:20:20 | 0 | 39,830 |
| 13.05.24 16:21:08 | 0 | 39,820 |
| 13.05.24 15:21:07 | 0 | 40,100 |
| 13.05.24 14:20:57 | 0 | 39,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:57 | 0 | 40,010 |
| 13.05.24 12:21:03 | 0 | 39,870 |
| 13.05.24 11:20:59 | 0 | 39,860 |
| 13.05.24 10:20:54 | 0 | 39,740 |
| 13.05.24 09:20:53 | 0 | 39,820 |
| 13.05.24 08:20:51 | 0 | 39,900 |
| 10.05.24 21:20:31 | 0 | 39,630 |
| 10.05.24 20:20:50 | 0 | 39,590 |
| 10.05.24 19:21:01 | 0 | 39,380 |
| 10.05.24 18:21:04 | 0 | 39,350 |
| 10.05.24 17:20:24 | 0 | 39,430 |
| 10.05.24 16:21:08 | 0 | 39,570 |
| 10.05.24 15:21:11 | 0 | 39,760 |
| 10.05.24 14:21:03 | 0 | 39,820 |
| 10.05.24 13:21:02 | 0 | 39,880 |