DE000PC0J068
43,180 EUR +0,05 % (+0,020)
DE000PC0J068
ISIN DE000PC0J068 | Zertifikat
16.05.24 21:20
Bid: -
|
Ask: -
43,180 EUR
+0,05 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:20:25 | 0 | 43,180 |
16.05.24 20:20:47 | 0 | 43,070 |
16.05.24 19:20:54 | 0 | 43,530 |
16.05.24 18:21:07 | 0 | 43,470 |
16.05.24 17:20:19 | 0 | 43,550 |
16.05.24 16:21:13 | 0 | 43,310 |
16.05.24 15:21:14 | 0 | 43,200 |
16.05.24 14:21:02 | 0 | 43,430 |
16.05.24 13:21:01 | 0 | 43,420 |
16.05.24 12:21:02 | 0 | 43,450 |
16.05.24 11:20:58 | 0 | 43,490 |
16.05.24 10:20:53 | 0 | 43,420 |
16.05.24 09:20:55 | 0 | 43,500 |
16.05.24 08:20:50 | 0 | 43,370 |
15.05.24 21:20:20 | 0 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:20:49 | 0 | 43,100 |
15.05.24 19:20:52 | 0 | 42,680 |
15.05.24 18:21:05 | 0 | 42,320 |
15.05.24 17:20:24 | 0 | 42,290 |
15.05.24 16:21:05 | 0 | 41,770 |
15.05.24 15:21:15 | 0 | 41,450 |
15.05.24 14:21:04 | 0 | 40,640 |
15.05.24 13:21:04 | 0 | 40,800 |
15.05.24 12:21:00 | 0 | 40,780 |
15.05.24 11:21:00 | 0 | 40,780 |
15.05.24 10:20:54 | 0 | 40,660 |
15.05.24 09:20:52 | 0 | 40,750 |
15.05.24 08:20:50 | 0 | 40,800 |
14.05.24 21:20:26 | 0 | 40,820 |
14.05.24 20:20:50 | 0 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:20:55 | 0 | 39,860 |
14.05.24 18:21:05 | 0 | 39,960 |
14.05.24 17:20:19 | 0 | 40,170 |
14.05.24 16:21:13 | 0 | 39,730 |
14.05.24 15:21:10 | 0 | 39,590 |
14.05.24 14:20:54 | 0 | 39,850 |
14.05.24 13:20:58 | 0 | 39,870 |
14.05.24 12:21:01 | 0 | 39,840 |
14.05.24 11:20:58 | 0 | 39,900 |
14.05.24 10:20:53 | 0 | 39,900 |
14.05.24 09:20:55 | 0 | 39,840 |
14.05.24 08:20:50 | 0 | 39,780 |
13.05.24 21:20:29 | 0 | 39,850 |
13.05.24 20:20:46 | 0 | 39,740 |
13.05.24 19:20:55 | 0 | 39,760 |