DE000PC0J076
52,800 EUR +1,50 % (+0,780)
DE000PC0J076
ISIN DE000PC0J076 | Zertifikat
14.06.24 21:20
Bid: 52,920 EUR
Size: 9.000
|
Ask: 52,930 EUR
Size: 9.000
52,800 EUR
+1,50 %
(+0,780)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:20:49 | 0 | 44,930 |
29.05.24 08:20:51 | 0 | 44,740 |
28.05.24 21:20:26 | 0 | 44,910 |
28.05.24 20:20:49 | 0 | 45,120 |
28.05.24 19:20:49 | 0 | 45,280 |
28.05.24 18:21:02 | 0 | 45,180 |
28.05.24 17:20:22 | 0 | 45,190 |
28.05.24 16:21:07 | 0 | 44,980 |
28.05.24 15:21:13 | 0 | 45,200 |
28.05.24 14:20:51 | 0 | 45,210 |
28.05.24 13:21:00 | 0 | 45,170 |
28.05.24 12:20:59 | 0 | 45,420 |
28.05.24 11:20:58 | 0 | 45,680 |
28.05.24 10:20:49 | 0 | 45,560 |
28.05.24 09:20:51 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:20:49 | 0 | 45,130 |
27.05.24 18:21:04 | 0 | 45,500 |
27.05.24 17:20:17 | 0 | 45,240 |
27.05.24 16:21:09 | 0 | 44,940 |
27.05.24 15:21:09 | 0 | 44,920 |
27.05.24 14:20:56 | 0 | 44,930 |
27.05.24 13:20:54 | 0 | 44,850 |
27.05.24 12:21:02 | 0 | 44,860 |
27.05.24 11:20:50 | 0 | 44,930 |
27.05.24 10:20:50 | 0 | 44,870 |
27.05.24 09:20:52 | 0 | 45,000 |
27.05.24 08:20:49 | 0 | 44,870 |
24.05.24 21:20:25 | 0 | 44,930 |
24.05.24 20:20:49 | 0 | 45,350 |
24.05.24 19:20:57 | 0 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:21:04 | 0 | 45,260 |
24.05.24 17:20:17 | 0 | 45,320 |
24.05.24 16:21:07 | 0 | 44,440 |
24.05.24 15:21:10 | 0 | 43,810 |
24.05.24 14:20:59 | 0 | 43,720 |
24.05.24 13:21:02 | 0 | 43,900 |
24.05.24 12:21:00 | 0 | 43,790 |
24.05.24 11:21:00 | 0 | 43,840 |
24.05.24 10:20:51 | 0 | 43,640 |
24.05.24 09:20:43 | 0 | 43,450 |
24.05.24 08:20:52 | 0 | 43,500 |
23.05.24 21:20:29 | 0 | 43,220 |
23.05.24 20:20:49 | 0 | 43,380 |
23.05.24 19:20:54 | 0 | 44,640 |
23.05.24 18:21:02 | 0 | 45,380 |