BNP Paribas Knock-Out NDX.X
41,79 EUR -0,64 % (-0,27)
BNP Paribas Knock-Out NDX.X
WKN PC0J07 | ISIN DE000PC0J076 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
41,79 EUR
-0,64 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 41,79 |
| 31.05.24 15:22:17 | 0 | 42,54 |
| 31.05.24 14:16:12 | 0 | 41,99 |
| 31.05.24 12:29:09 | 0 | 41,66 |
| 31.05.24 11:56:19 | 0 | 41,86 |
| 31.05.24 10:07:03 | 0 | 41,91 |
| 31.05.24 08:55:11 | 0 | 42,05 |
| 30.05.24 21:49:46 | 0 | 42,06 |
| 30.05.24 20:49:43 | 0 | 42,96 |
| 30.05.24 19:49:26 | 0 | 43,35 |
| 30.05.24 18:48:33 | 0 | 43,20 |
| 30.05.24 17:57:48 | 0 | 43,09 |
| 30.05.24 17:24:38 | 0 | 42,92 |
| 30.05.24 16:27:17 | 0 | 43,56 |
| 30.05.24 15:46:56 | 0 | 43,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:14:29 | 0 | 43,79 |
| 30.05.24 14:14:52 | 0 | 43,88 |
| 30.05.24 12:26:52 | 0 | 43,64 |
| 30.05.24 11:34:53 | 0 | 43,67 |
| 29.05.24 21:36:30 | 0 | 44,79 |
| 29.05.24 20:36:34 | 0 | 44,58 |
| 29.05.24 19:36:27 | 0 | 44,58 |
| 29.05.24 18:36:15 | 0 | 44,84 |
| 29.05.24 17:20:59 | 0 | 44,72 |
| 29.05.24 16:20:54 | 0 | 44,66 |
| 29.05.24 15:20:38 | 0 | 43,95 |
| 29.05.24 14:19:53 | 0 | 44,41 |
| 29.05.24 13:11:51 | 0 | 44,43 |
| 29.05.24 11:49:41 | 0 | 44,29 |
| 29.05.24 08:54:53 | 0 | 44,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:26 | 0 | 44,87 |
| 28.05.24 20:47:39 | 0 | 44,48 |
| 28.05.24 19:47:56 | 0 | 45,27 |
| 28.05.24 18:48:18 | 0 | 45,41 |
| 28.05.24 17:58:17 | 0 | 45,20 |
| 28.05.24 17:17:42 | 0 | 45,12 |
| 28.05.24 16:57:43 | 0 | 45,22 |
| 28.05.24 16:16:39 | 0 | 44,91 |
| 28.05.24 15:16:33 | 0 | 45,20 |
| 28.05.24 14:16:57 | 0 | 45,18 |
| 28.05.24 13:18:57 | 0 | 45,28 |
| 28.05.24 12:21:56 | 0 | 45,34 |
| 28.05.24 11:47:44 | 0 | 45,70 |
| 28.05.24 08:52:46 | 0 | 45,35 |
| 27.05.24 18:47:03 | 0 | 45,53 |