DE000PC0J076
42,650 EUR -1,41 % (-0,610)
DE000PC0J076
ISIN DE000PC0J076 | Zertifikat
17.05.24 21:20
Bid: 42,700 EUR
Size: 40.000
|
Ask: 42,710 EUR
Size: 40.000
42,650 EUR
-1,41 %
(-0,610)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:31 | 0 | 42,650 |
20:20:49 | 0 | 42,210 |
19:20:55 | 0 | 42,580 |
18:21:05 | 0 | 42,800 |
17:20:18 | 0 | 42,880 |
16:21:07 | 0 | 42,860 |
15:21:15 | 0 | 43,170 |
14:21:01 | 0 | 43,180 |
13:21:01 | 0 | 43,150 |
12:20:57 | 0 | 43,050 |
11:21:03 | 0 | 42,930 |
10:20:53 | 0 | 42,750 |
09:20:54 | 0 | 42,970 |
08:20:48 | 0 | 43,080 |
16.05.24 21:20:25 | 0 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:47 | 0 | 43,160 |
16.05.24 19:20:54 | 0 | 43,620 |
16.05.24 18:21:07 | 0 | 43,560 |
16.05.24 17:20:19 | 0 | 43,640 |
16.05.24 16:21:13 | 0 | 43,410 |
16.05.24 15:21:14 | 0 | 43,290 |
16.05.24 14:21:02 | 0 | 43,510 |
16.05.24 13:21:01 | 0 | 43,510 |
16.05.24 12:21:02 | 0 | 43,540 |
16.05.24 11:20:58 | 0 | 43,570 |
16.05.24 10:20:53 | 0 | 43,510 |
16.05.24 09:20:55 | 0 | 43,590 |
16.05.24 08:20:50 | 0 | 43,470 |
15.05.24 21:20:20 | 0 | 43,240 |
15.05.24 20:20:49 | 0 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:52 | 0 | 42,770 |
15.05.24 18:21:05 | 0 | 42,400 |
15.05.24 17:20:24 | 0 | 42,380 |
15.05.24 16:21:05 | 0 | 41,860 |
15.05.24 15:21:15 | 0 | 41,540 |
15.05.24 14:21:04 | 0 | 40,730 |
15.05.24 13:21:04 | 0 | 40,880 |
15.05.24 12:21:00 | 0 | 40,870 |
15.05.24 11:21:00 | 0 | 40,870 |
15.05.24 10:20:54 | 0 | 40,750 |
15.05.24 09:20:52 | 0 | 40,840 |
15.05.24 08:20:50 | 0 | 40,890 |
14.05.24 21:20:26 | 0 | 40,910 |
14.05.24 20:20:50 | 0 | 40,630 |
14.05.24 19:20:55 | 0 | 39,960 |