DE000PC0J076
52,800 EUR +1,50 % (+0,780)
DE000PC0J076
ISIN DE000PC0J076 | Zertifikat
14.06.24 21:20
Bid: 52,920 EUR
Size: 9.000
|
Ask: 52,930 EUR
Size: 9.000
52,800 EUR
+1,50 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:03 | 0 | 47,320 |
| 11.06.24 17:20:15 | 0 | 47,510 |
| 11.06.24 16:21:10 | 0 | 47,100 |
| 11.06.24 15:21:15 | 0 | 46,970 |
| 11.06.24 14:21:02 | 0 | 47,050 |
| 11.06.24 13:20:59 | 0 | 46,850 |
| 11.06.24 12:20:59 | 0 | 46,880 |
| 11.06.24 11:20:56 | 0 | 46,970 |
| 11.06.24 10:20:49 | 0 | 47,150 |
| 11.06.24 09:20:51 | 0 | 47,130 |
| 11.06.24 08:20:48 | 0 | 47,300 |
| 10.06.24 21:20:17 | 0 | 47,360 |
| 10.06.24 20:20:47 | 0 | 46,820 |
| 10.06.24 19:20:51 | 0 | 47,180 |
| 10.06.24 18:21:04 | 0 | 47,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 47,060 |
| 10.06.24 16:21:07 | 0 | 46,560 |
| 10.06.24 15:21:07 | 0 | 46,260 |
| 10.06.24 14:20:59 | 0 | 46,650 |
| 10.06.24 13:21:02 | 0 | 46,660 |
| 10.06.24 12:20:59 | 0 | 46,490 |
| 10.06.24 11:20:59 | 0 | 46,300 |
| 10.06.24 10:20:49 | 0 | 46,380 |
| 10.06.24 09:20:51 | 0 | 46,440 |
| 10.06.24 08:20:49 | 0 | 46,610 |
| 07.06.24 21:20:25 | 0 | 46,330 |
| 07.06.24 20:20:50 | 0 | 46,370 |
| 07.06.24 19:20:49 | 0 | 47,410 |
| 07.06.24 18:21:03 | 0 | 47,040 |
| 07.06.24 17:20:16 | 0 | 46,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:10 | 0 | 46,560 |
| 07.06.24 15:21:13 | 0 | 46,340 |
| 07.06.24 14:21:00 | 0 | 46,650 |
| 07.06.24 13:20:59 | 0 | 46,410 |
| 07.06.24 12:21:03 | 0 | 46,500 |
| 07.06.24 11:21:04 | 0 | 46,510 |
| 07.06.24 10:20:53 | 0 | 46,640 |
| 07.06.24 09:20:54 | 0 | 46,610 |
| 07.06.24 08:20:50 | 0 | 46,630 |
| 06.06.24 21:20:28 | 0 | 46,280 |
| 06.06.24 20:20:44 | 0 | 46,270 |
| 06.06.24 19:20:54 | 0 | 46,500 |
| 06.06.24 18:21:03 | 0 | 46,370 |
| 06.06.24 17:20:15 | 0 | 46,560 |
| 06.06.24 16:21:10 | 0 | 46,350 |