DE000PC0J159
5,220 EUR +1,16 % (+0,060)
DE000PC0J159
ISIN DE000PC0J159 | Zertifikat
13.06.24 21:20
Bid: 5,230 EUR
Size: 95.000
|
Ask: 5,240 EUR
Size: 95.000
5,220 EUR
+1,16 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:51 | 0 | 4,530 |
| 28.05.24 08:20:49 | 0 | 4,530 |
| 27.05.24 18:21:04 | 0 | 4,570 |
| 27.05.24 17:20:18 | 0 | 4,540 |
| 27.05.24 16:21:09 | 0 | 4,510 |
| 27.05.24 15:21:10 | 0 | 4,510 |
| 27.05.24 14:20:56 | 0 | 4,510 |
| 27.05.24 13:20:54 | 0 | 4,500 |
| 27.05.24 12:21:03 | 0 | 4,500 |
| 27.05.24 11:20:50 | 0 | 4,510 |
| 27.05.24 10:20:50 | 0 | 4,500 |
| 27.05.24 09:20:52 | 0 | 4,520 |
| 27.05.24 08:20:48 | 0 | 4,500 |
| 24.05.24 21:20:26 | 0 | 4,510 |
| 24.05.24 20:20:49 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:57 | 0 | 4,530 |
| 24.05.24 18:21:04 | 0 | 4,540 |
| 24.05.24 17:20:16 | 0 | 4,550 |
| 24.05.24 16:21:07 | 0 | 4,460 |
| 24.05.24 15:21:09 | 0 | 4,400 |
| 24.05.24 14:20:59 | 0 | 4,390 |
| 24.05.24 13:21:02 | 0 | 4,410 |
| 24.05.24 12:21:00 | 0 | 4,390 |
| 24.05.24 11:21:00 | 0 | 4,400 |
| 24.05.24 10:20:51 | 0 | 4,380 |
| 24.05.24 09:20:43 | 0 | 4,360 |
| 24.05.24 08:20:52 | 0 | 4,370 |
| 23.05.24 21:20:29 | 0 | 4,340 |
| 23.05.24 20:20:49 | 0 | 4,350 |
| 23.05.24 19:20:54 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:21:03 | 0 | 4,550 |
| 23.05.24 17:20:22 | 0 | 4,530 |
| 23.05.24 16:21:09 | 0 | 4,530 |
| 23.05.24 15:21:14 | 0 | 4,620 |
| 23.05.24 14:20:56 | 0 | 4,620 |
| 23.05.24 13:21:02 | 0 | 4,610 |
| 23.05.24 12:20:57 | 0 | 4,590 |
| 23.05.24 11:21:03 | 0 | 4,590 |
| 23.05.24 10:20:52 | 0 | 4,580 |
| 23.05.24 09:20:57 | 0 | 4,600 |
| 23.05.24 08:20:52 | 0 | 4,590 |
| 22.05.24 21:20:30 | 0 | 4,370 |
| 22.05.24 20:20:50 | 0 | 4,390 |
| 22.05.24 19:20:49 | 0 | 4,460 |
| 22.05.24 18:21:08 | 0 | 4,470 |